Cryptocurrencies in USD price list and quotes - 1 month change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAX DOLLAR - USDP/USD | 1.00 | +0.30% | 1.00 | 1.00 | 1.00 | 470 | - | - | |
| PAX GOLD - PAXG/USD | 2,321.37 | +0.28% | 2,296.60 | 2,331.18 | 2,286.04 | 17 | 432M | 0.01% | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.05% | 3.81 | 3.81 | 3.81 | 441 | - | - | |
| USD COIN - USDC/USD | 1.000117 | +0.00% | 0.999990 | 1.000203 | 0.999813 | 2,313,783 | 42,312M | 0.01% | |
| RAI REFLEX INDEX - RAI/USD | 2.77 | +0.00% | 2.76 | 2.78 | 2.76 | 96 | 72M | 0.00% | |
| PAYPAL USD - PYUSD/USD | 0.999762 | -0.01% | 0.999811 | 1.000219 | 0.999598 | 53,387 | - | - | |
| TETHER - USDT/USD | 0.999866 | -0.02% | 0.999920 | 1.000049 | 0.999781 | 32,007,875 | 77,235M | 0.04% | |
| DAI - DAI/USD | 0.999436 | -0.05% | 0.999437 | 0.999898 | 0.998943 | 104,336 | 8,967M | 0.00% | |
| AUSSIE DIGITAL - AUD/USD | 0.660610 | -0.12% | 0.658000 | 0.660640 | 0.655870 | 449,623 | - | - | |
| EURO TETHER - EURT/USD | 1.07 | -0.21% | 1.07 | 1.07 | 1.05 | 387 | 43M | 0.00% | |
| TETHER GOLD - XAUT/USD | 2,334.80 | -0.28% | 2,312.60 | 2,339.50 | 2,312.30 | 2 | 387M | 0.00% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.109127 | -0.31% | 0.105869 | 0.110694 | 0.105801 | 11,652,352 | 1,998M | 0.06% | |
| PROPY - PRO/USD | 2.60 | -0.96% | 2.57 | 2.73 | 2.56 | 49,207 | 151M | 0.08% | |
| EURO COIN - EURC/USD | 1.07 | -1.13% | 1.07 | 1.07 | 1.07 | 31,622 | - | - | |
| GYEN - GYEN/USD | 0.006401 | -1.57% | 0.006397 | 0.006407 | 0.006372 | 167,288 | 62M | 0.00% | |
| NEAR - NEAR/USD | 7.23 | -1.86% | 6.81 | 7.31 | 6.80 | 307,388 | 4,297M | 0.05% | |
| LISK - LSK/USD | 1.96 | -2.00% | 1.95 | 2.05 | 1.93 | 57,154 | 284M | 0.04% | |
| AIOZ NETWORK - AIOZ/USD | 0.846773 | -2.19% | 0.761811 | 0.881243 | 0.761035 | 966,593 | - | - | |
| UMA - UMA/USD | 3.90 | -2.45% | 3.46 | 4.18 | 3.10 | 666,092 | 249M | 1.05% | |
| BITCURRENCY - BTCR/USD | 0.000130 | -3.70% | 0.000132 | 0.000132 | 0.000130 | 38,406 | - | - | |
| MONERO - XMR/USD | 131.51 | -3.84% | 131.75 | 134.05 | 128.64 | 1,103 | 2,374M | 0.01% | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.515000 | -4.33% | 0.506090 | 0.523380 | 0.506090 | 244 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.552103 | -4.75% | 0.543891 | 0.579527 | 0.542695 | 266,164 | 552M | 0.03% | |
| BRAINTRUST - BTRST/USD | 0.805000 | -4.96% | 0.803000 | 0.809000 | 0.795000 | 29,460 | - | - | |
| HARVEST FINANCE - FARM/USD | 72.53 | -5.07% | 72.76 | 73.48 | 71.16 | 5,192 | 46M | 0.81% | |
| SWISSBORG - BORG/USD | 0.250010 | -5.23% | 0.257000 | 0.258020 | 0.242150 | 95,984 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 6.00 | -5.36% | 5.77 | 6.12 | 5.77 | 1,610 | - | - | |
| EULER - EUL/USD | 5.51 | -6.67% | 5.94 | 6.62 | 5.44 | 3,890 | - | - | |
| CHINTAI - CHEX/USD | 0.219770 | -7.22% | 0.220100 | 0.278000 | 0.215240 | 71,702 | - | - | |
| FRACTAL - FCL/USD | 0.009717 | -7.39% | 0.009675 | 0.009818 | 0.009633 | 8,829 | 1M | 0.01% |
