Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THORCHAIN - RUNE/USD | 6,81 | +20,53% | 7,29 | 7,37 | 6,61 | 57.141 | - | - | |
| ETHEREUM - ETH/USD | 3.788,98 | +20,02% | 3.661,56 | 3.835,83 | 3.627,12 | 11.732 | 450.257M | 0,01% | |
| LIQUID STAKED ETH - LSETH/USD | 3.938,98 | +19,74% | 3.914,08 | 4.118,05 | 3.791,53 | 7 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 4.006,31 | +19,32% | 3.901,14 | 4.086,89 | 3.874,08 | 452 | - | - | |
| METIS TOKEN - METIS/USD | 80,15 | +19,19% | 78,92 | 83,28 | 73,29 | 20.633 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 211,65 | +19,08% | 220,46 | 222,44 | 207,80 | 728 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 32,20 | +18,64% | 32,02 | 33,36 | 31,11 | 1.201 | - | - | |
| COVALENT - CQT/USD | 0,231382 | +18,31% | 0,236521 | 0,237684 | 0,216396 | 217.391 | 29M | 0,17% | |
| SOLANA - SOL/USD | 178,42 | +17,90% | 186,75 | 188,82 | 174,40 | 83.267 | 55.013M | 0,03% | |
| THE GRAPH - GRT/USD | 0,339854 | +16,74% | 0,338328 | 0,353974 | 0,334992 | 8.254.706 | - | - | |
| CHRONO.TECH - TIME/USD | 32,72 | +16,73% | 32,28 | 32,90 | 30,72 | 840 | - | - | |
| REN - REN/USD | 0,070000 | +16,67% | 0,070000 | 0,070000 | 0,070000 | 172.524 | 70M | 0,02% | |
| GELATO - GELATO/USD | 0,412370 | +16,45% | 0,370490 | 0,419760 | 0,354680 | 23.163 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,031700 | +16,12% | 0,034300 | 0,034700 | 0,031400 | 586.084 | - | - | |
| HELIUM - HNT/USD | 4,83 | +15,61% | 4,74 | 5,23 | 4,74 | 168.052 | 486M | 0,17% | |
| THETA FUEL - TFUEL/USD | 0,109920 | +15,52% | 0,112579 | 0,116000 | 0,108694 | 129.116 | - | - | |
| METAL - MTL/USD | 1,97 | +15,27% | 1,95 | 2,00 | 1,93 | 14.525 | 127M | 0,02% | |
| SUSHI - SUSHI/USD | 1,21 | +15,24% | 1,20 | 1,24 | 1,18 | 789.498 | 233M | 0,41% | |
| FANTOM - FTM/USD | 0,878106 | +15,14% | 0,924212 | 0,929211 | 0,871571 | 1.757.784 | 2.231M | 0,07% | |
| ARAGON - ANT/USD | 9,57 | +15,06% | 9,32 | 9,78 | 9,13 | 2.716 | 364M | 0,01% | |
| GATECHAIN TOKEN - GT/USD | 8,17 | +14,72% | 8,16 | 8,26 | 8,11 | 105 | 1.284M | 0,00% | |
| IQ - IQ/USD | 0,010628 | +14,58% | 0,010962 | 0,010971 | 0,010509 | 270.230 | - | - | |
| DORA FACTORY - DORA/USD | 0,168590 | +13,73% | 0,161990 | 0,170620 | 0,160030 | 24.108 | 1M | 0,81% | |
| IMMUTABLE X - IMX/USD | 2,50 | +13,35% | 2,56 | 2,60 | 2,47 | 695.265 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 31,60 | +13,30% | 32,34 | 32,87 | 31,20 | 86.851 | 4.164M | 0,07% | |
| COTI - COTI/USD | 0,145849 | +12,99% | 0,143759 | 0,149100 | 0,135626 | 4.735.807 | 127M | 0,55% | |
| OPTIMISM - OP/USD | 2,83 | +12,93% | 2,91 | 3,02 | 2,78 | 5.464.816 | - | - | |
| IEXEC - RLC/USD | 3,33 | +12,88% | 3,30 | 3,41 | 3,26 | 76.627 | 238M | 0,11% | |
| RAYDIUM - RAY/USD | 1,92 | +12,87% | 2,01 | 2,01 | 1,88 | 10.698 | 151M | 0,01% | |
| NEXO - NEXO/USD | 1,44 | +11,85% | 1,45 | 1,47 | 1,42 | 953 | 806M | 0,00% |
