Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY WEB TOKEN - EWT/USD | 3,69 | +78,35% | 3,62 | 3,80 | 3,62 | 10.125 | 149M | 0,03% | |
| ETHEREUM NAME SERVICE - ENS/USD | 21,51 | +39,87% | 17,69 | 21,90 | 17,38 | 96.329 | 474M | 0,44% | |
| EVEREST - EVEREST/USD | 0,130200 | +31,67% | 0,130650 | 0,130650 | 0,122250 | 27.643 | - | - | |
| EULER - EUL/USD | 5,76 | +25,33% | 5,73 | 5,80 | 5,62 | 178 | - | - | |
| ETHEREUM - ETH/USD | 3.785,10 | +19,89% | 3.661,56 | 3.820,94 | 3.627,12 | 8.579 | 449.796M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 32,22 | +15,53% | 32,34 | 32,65 | 31,28 | 57.784 | 4.246M | 0,04% | |
| EOS - EOS/USD | 0,880000 | +7,32% | 0,850000 | 0,880000 | 0,840000 | 679.452 | 861M | 0,07% | |
| EURO TETHER - EURT/USD | 1,09 | +3,80% | 1,09 | 1,09 | 1,07 | 2.559 | 44M | 0,01% | |
| EURO COIN - EURC/USD | 1,09 | +2,95% | 1,09 | 1,11 | 1,08 | 142.396 | - | - | |
| ECHELON PRIME - PRIME/USD | 20,48 | -0,36% | 19,79 | 20,53 | 19,16 | 20.197 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,236880 | -2,21% | 0,241330 | 0,248080 | 0,232560 | 1.710 | - | - | |
| EGOLD - EGLD/USD | 42,20 | -5,15% | 41,09 | 42,88 | 40,81 | 3.853 | 855M | 0,02% | |
| ENJIN COIN - ENJ/USD | 0,340000 | -5,56% | 0,330000 | 0,340000 | 0,330000 | 319.423 | 318M | 0,03% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,63 | -6,27% | 4,72 | 4,75 | 4,59 | 7.092 | - | - | |
| ENZYME - MLN/USD | 21,38 | -8,94% | 21,33 | 21,61 | 20,98 | 7.306 | 31M | 0,50% | |
| ELASTOS - ELA/USD | 3,06 | -9,41% | 3,02 | 3,07 | 3,00 | 3.465 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,86 | -10,47% | 3,76 | 3,98 | 3,67 | 14.243 | - | - |
