Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY WEB TOKEN - EWT/USD | 3,43 | +70,39% | 3,49 | 3,54 | 3,42 | 4.512 | 138M | 0,01% | |
| EULER - EUL/USD | 5,55 | +24,36% | 5,67 | 5,85 | 5,55 | 46 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 14,77 | +11,13% | 15,21 | 15,43 | 14,73 | 3.249 | 325M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 28,20 | +11,07% | 28,63 | 28,89 | 28,08 | 10.224 | 3.716M | 0,01% | |
| EOS - EOS/USD | 0,800000 | +9,59% | 0,810000 | 0,820000 | 0,800000 | 83.550 | 782M | 0,01% | |
| EVEREST - EVEREST/USD | 0,123390 | +8,22% | 0,129480 | 0,129480 | 0,123390 | 1.758 | - | - | |
| ETHEREUM - ETH/USD | 3.097,14 | +3,75% | 3.123,71 | 3.136,95 | 3.083,96 | 2.872 | 368.043M | 0,00% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,47 | +2,28% | 4,58 | 4,66 | 4,45 | 2.960 | - | - | |
| EURO COIN - EURC/USD | 1,08 | +1,72% | 1,08 | 1,08 | 1,08 | 8.756 | - | - | |
| ENJIN COIN - ENJ/USD | 0,320000 | +0,00% | 0,320000 | 0,330000 | 0,320000 | 165.490 | 299M | 0,02% | |
| EURO TETHER - EURT/USD | 1,06 | -0,06% | 1,09 | 1,09 | 1,06 | 83 | 42M | 0,00% | |
| ECHELON PRIME - PRIME/USD | 17,37 | -0,53% | 17,70 | 18,11 | 17,37 | 6.523 | - | - | |
| EGOLD - EGLD/USD | 39,37 | -0,58% | 40,37 | 40,60 | 39,26 | 1.007 | 798M | 0,00% | |
| ENZYME - MLN/USD | 20,31 | -0,95% | 20,74 | 21,15 | 20,25 | 4.071 | 30M | 0,28% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,210010 | -3,19% | 0,202760 | 0,210930 | 0,201280 | 702 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,43 | -6,05% | 3,46 | 3,52 | 3,40 | 3.024 | - | - | |
| ELASTOS - ELA/USD | 2,90 | -6,15% | 2,96 | 2,99 | 2,90 | 1.847 | - | - |
