Quotazioni in tempo reale di Criptovalute in USD - Capitale scambiato - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURO TETHER - EURT/USD | 1,04 | -0,95% | 1,05 | 1,06 | 1,04 | 118.404 | 42M | 0,30% | |
| ENZYME - MLN/USD | 19,88 | -3,07% | 20,51 | 20,55 | 19,61 | 3.680 | 29M | 0,25% | |
| ETHEREUM NAME SERVICE - ENS/USD | 20,37 | -2,68% | 20,93 | 20,93 | 19,99 | 37.261 | 449M | 0,17% | |
| ENJIN COIN - ENJ/USD | 0,250000 | -3,85% | 0,260000 | 0,260000 | 0,250000 | 1.147.898 | 234M | 0,12% | |
| EOS - EOS/USD | 0,710000 | +0,00% | 0,710000 | 0,720000 | 0,700000 | 203.628 | 694M | 0,02% | |
| EGOLD - EGLD/USD | 34,78 | -2,25% | 35,59 | 35,97 | 34,67 | 3.874 | 705M | 0,02% | |
| ETHEREUM CLASSIC - ETC/USD | 26,57 | -1,45% | 26,96 | 27,09 | 26,38 | 22.142 | 3.501M | 0,02% | |
| ETHEREUM - ETH/USD | 3.671,27 | -0,94% | 3.706,00 | 3.712,06 | 3.641,68 | 6.433 | 436.269M | 0,01% | |
| ENERGY WEB TOKEN - EWT/USD | 2,81 | +0,36% | 2,80 | 2,85 | 2,72 | 3.929 | 113M | 0,01% | |
| EVEREST - EVEREST/USD | 0,092372 | -5,26% | 0,097499 | 0,097499 | 0,092372 | 14.745 | - | - | |
| EURO COIN - EURC/USD | 1,07 | +0,00% | 1,07 | 1,08 | 1,07 | 28.637 | - | - | |
| ELASTOS - ELA/USD | 2,45 | -3,54% | 2,54 | 2,59 | 2,45 | 15.106 | - | - | |
| ECHELON PRIME - PRIME/USD | 13,10 | -7,22% | 14,12 | 14,21 | 11,90 | 93.868 | - | - | |
| EULER - EUL/USD | 4,14 | -6,12% | 4,41 | 4,52 | 4,11 | 815 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,25 | +0,93% | 3,22 | 3,35 | 3,18 | 7.445 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 3,73 | -2,61% | 3,83 | 3,85 | 3,69 | 8.078 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,175180 | -0,06% | 0,175140 | 0,175340 | 0,169800 | 285 | - | - |
