Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EURO TETHER - EURT/USD | 1.05 | +0.00% | 1.05 | 1.07 | 1.00 | 241 118 | 42M | 0.60% | |
| ETHEREUM NAME SERVICE - ENS/USD | 28.68 | +11.16% | 25.80 | 29.53 | 25.45 | 60 755 | 632M | 0.28% | |
| ENJIN COIN - ENJ/USD | 0.310000 | -3.13% | 0.310000 | 0.320000 | 0.300000 | 2 218 832 | 290M | 0.24% | |
| ENZYME - MLN/USD | 21.44 | -0.74% | 21.61 | 21.61 | 21.22 | 1 285 | 31M | 0.09% | |
| EOS - EOS/USD | 0.810000 | +0.00% | 0.810000 | 0.810000 | 0.800000 | 257 189 | 792M | 0.03% | |
| ENERGY WEB TOKEN - EWT/USD | 3.31 | -1.78% | 3.36 | 3.40 | 3.31 | 7 009 | 133M | 0.02% | |
| ETHEREUM CLASSIC - ETC/USD | 29.66 | +0.20% | 29.59 | 29.79 | 29.40 | 20 361 | 3 909M | 0.02% | |
| EGOLD - EGLD/USD | 38.74 | -0.15% | 38.96 | 38.97 | 38.40 | 1 890 | 785M | 0.01% | |
| ETHEREUM - ETH/USD | 3 818.62 | +1.60% | 3 758.61 | 3 829.61 | 3 749.01 | 5 448 | 453 779M | 0.00% | |
| EURO COIN - EURC/USD | 1.08 | +0.00% | 1.08 | 1.08 | 1.08 | 19 774 | - | - | |
| ECHELON PRIME - PRIME/USD | 16.61 | -3.99% | 17.30 | 17.38 | 16.51 | 16 094 | - | - | |
| EVEREST - EVEREST/USD | 0.099913 | +2.07% | 0.097890 | 0.099947 | 0.097001 | 668 | - | - | |
| EDGECOIN - EDGT/USD | 0.775100 | +0.00% | 0.775100 | 0.775100 | 0.775000 | 68 | - | - | |
| EULER - EUL/USD | 4.84 | +1.68% | 4.76 | 5.00 | 4.50 | 2 693 | - | - | |
| ELASTOS - ELA/USD | 2.61 | +4.82% | 2.49 | 2.61 | 2.47 | 7 817 | - | - | |
| ETHEREUM POW - ETHW/USD | 3.51 | -2.77% | 3.61 | 3.61 | 3.50 | 2 713 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.07 | -6.65% | 4.36 | 4.38 | 4.02 | 12 837 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.215950 | -0.77% | 0.216760 | 0.218730 | 0.215030 | 1 392 | - | - |
