Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE - AAVE/USD	91.77	+2.61%	89.56	92.99	86.43	9 131	1 234M	0.07%	IA
AAVEGOTCHI - GHST/USD	1.77	+0.57%	1.76	1.79	1.72	63 415	121M	0.09%	IA
ACALA - ACA/USD	0.110522	+1.26%	0.109146	0.112069	0.106034	68 602	-	-	IA
ACCESS PROTOCOL - ACS/USD	0.002391	-1.56%	0.002429	0.002434	0.002335	34 608 685	-	-	IA
ADVENTURE GOLD - AGLD/USD	1.17	+1.74%	1.15	1.18	1.11	11 034	90M	0.01%	IA
AELF - ELF/USD	0.630480	+4.08%	0.605790	0.692333	0.573823	5 069	291M	0.00%	IA
AERGO - AERGO/USD	0.136900	+1.48%	0.135000	0.141100	0.129800	534 005	-	-	IA
AIOZ NETWORK - AIOZ/USD	0.624803	-1.17%	0.632162	0.634825	0.594145	653 339	-	-	IA
AIRSWAP - AST/USD	0.130900	+1.32%	0.129400	0.132500	0.126000	496 276	23M	0.29%	IA
AKASH NETWORK - AKT/USD	4.44	-3.27%	4.60	4.61	4.27	156 715	-	-	IA
AKROPOLIS - AKRO/USD	0.006980	-4.12%	0.007280	0.007280	0.006980	5 155	19M	0.00%	IA
ALCHEMIX - ALCX/USD	25.58	+0.87%	25.36	25.73	24.84	4 911	-	-	IA
ALCHEMY PAY - ACH/USD	0.034501	-0.05%	0.034519	0.035343	0.032654	15 425 766	122M	0.44%	IA
ALEPH.IM - ALEPH/USD	0.254400	-0.78%	0.256500	0.260800	0.245600	483 885	-	-	IA
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.019763	-0.39%	0.019839	0.019909	0.019601	654 438	-	-	IA
ALGORAND - ALGO/USD	0.200000	+0.00%	0.200000	0.200000	0.190000	4 981 753	1 269M	0.08%	IA
ALIEN WORLDS - TLM/USD	0.016860	-2.09%	0.017220	0.017220	0.016480	105 446	-	-	IA
ALLIANCEBLOCK NEXERA - NXRA/USD	0.142310	+2.32%	0.134230	0.143380	0.132910	43 788	-	-	IA
ALPHA FINANCE LAB - ALPHA/USD	0.115833	-0.76%	0.116720	0.118197	0.111727	36 634	52M	0.01%	IA
ALTAIR - AIR/USD	0.026760	-7.85%	0.029040	0.029880	0.024940	612 182	-	-	IA
AMBIRE ADEX - ADX/USD	0.204670	+1.61%	0.201430	0.204670	0.192270	4 229	28M	0.00%	IA
AMP - AMP/USD	0.007220	-1.23%	0.007310	0.007350	0.007040	32 668 631	347M	0.07%	IA
AMPLEFORTH - AMPL/USD	1.06	-4.50%	1.11	1.11	1.03	3 337	250M	0.00%	IA
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	4.26	+0.47%	4.24	4.32	4.07	23 874	37M	0.28%	IA
ANKR NETWORK - ANKR/USD	0.054304	+8.01%	0.050279	0.054375	0.047862	9 151 928	443M	0.11%	IA
APECOIN - APE/USD	1.26	-9.35%	1.39	1.39	1.22	665 464	-	-	IA
APENFT (X100) - NFT/USD	0.000047	+0.00%	0.000047	0.000047	0.000046	49 763 011	-	-
API3 - API3/USD	2.43	+2.10%	2.38	2.46	2.28	36 547	-	-	IA
APTOS - APT/USD	9.00	+1.81%	8.84	9.10	8.44	175 957	-	-	IA
ARAGON - ANT/USD	8.24	+4.04%	7.92	8.32	7.74	611	313M	0.00%	IA