Palmarès et cotations Crypto-monnaies en USD
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLIQA - ZIL/USD | 0.024173 | -0.46% | 0.024285 | 0.024601 | 0.023868 | 89 080 | 312M | 0.00% | |
| ZER0ZER0 - 00/USD | 0.077200 | +1.05% | 0.076700 | 0.077800 | 0.076000 | 169 462 | - | - | |
| ZEDCOINS - ZED/USD | 0.029175 | -0.31% | 0.029264 | 0.029285 | 0.029174 | 30 470 | - | - | |
| ZCASH - ZEC/USD | 23.69 | +0.89% | 23.48 | 23.73 | 23.45 | 933 | 283M | 0.01% | |
| YIELD GUILD GAMES - YGG/USD | 0.847546 | +3.01% | 0.822773 | 0.858864 | 0.819424 | 9 264 | - | - | |
| YEARN.FINANCE - YFI/USD | 7 028.07 | -0.11% | 7 035.46 | 7 043.46 | 6 964.08 | 4 | 251M | 0.01% | |
| XY ORACLE - XYO/USD | 0.007919 | +0.23% | 0.007901 | 0.007968 | 0.007861 | 2 635 752 | 99M | 0.02% | |
| XDC NETWORK - XDC/USD | 0.037387 | +0.36% | 0.037252 | 0.037482 | 0.037137 | 550 252 | 458M | 0.00% | |
| WRAPPED NXM - WNXM/USD | 66.74 | +2.14% | 65.41 | 66.96 | 65.35 | 19 | 160M | 0.00% | |
| WRAPPED NCG - WNCG/USD | 0.076332 | +1.88% | 0.074923 | 0.076890 | 0.074923 | 10 046 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.701000 | +4.01% | 0.674000 | 0.701000 | 0.674000 | 9 852 | 95M | 0.01% | |
| WRAPPED BITCOIN - WBTC/USD | 62 697.77 | -0.51% | 63 020.75 | 63 033.12 | 62 603.77 | 1 | 16 229M | 0.00% | |
| WRAPPED AXELAR - WAXL/USD | 1.11 | +0.00% | 1.11 | 1.12 | 1.11 | 16 091 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 26.23 | -7.12% | 28.15 | 28.61 | 26.11 | 5 275 | - | - | |
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0.065095 | -0.12% | 0.065175 | 0.065514 | 0.064633 | 12 271 | 122M | 0.00% | |
| WORLDCOIN - WLD/USD | 5.88 | +4.44% | 5.63 | 6.09 | 5.60 | 3 872 | - | - | |
| WOO NETWORK - WOO/USD | 0.300544 | +0.36% | 0.299467 | 0.304160 | 0.297412 | 1 061 | - | - | |
| WILDER WORLD - WILD/USD | 0.704440 | +0.21% | 0.705320 | 0.709670 | 0.698260 | 278 | - | - | |
| WEMIX - WEMIX/USD | 1.59 | -1.24% | 1.61 | 1.65 | 1.58 | 457 | - | - | |
| WAVES - WAVES/USD | 2.41 | +0.00% | 2.41 | 2.42 | 2.39 | 990 | 241M | 0.00% | |
| VVS FINANCE (X100) - VVS/USD | 0.000403 | -0.49% | 0.000405 | 0.000408 | 0.000401 | 1 319 460 000 | - | - | |
| VULCAN FORGED - PYR/USD | 4.50 | +0.90% | 4.46 | 4.51 | 4.45 | 1 855 | - | - | |
| VOXIES - VOXEL/USD | 0.226397 | +0.62% | 0.225005 | 0.227178 | 0.223915 | 12 596 | - | - | |
| VERASITY - VRA/USD | 0.005479 | +0.00% | 0.005479 | 0.005542 | 0.005418 | 411 248 | - | - | |
| VELO - VELO/USD | 0.026932 | -3.96% | 0.028148 | 0.028847 | 0.026151 | 1 742 960 | 9M | 0.51% | |
| VECHAINTHOR - VTHO/USD | 0.003244 | +0.53% | 0.003227 | 0.003258 | 0.003212 | 12 046 806 | 141M | 0.03% | |
| VECHAIN - VET/USD | 0.035869 | +0.59% | 0.035323 | 0.036535 | 0.035101 | 2 667 359 | 2 395M | 0.00% | |
| UTRUST - UTK/USD | 0.082900 | +5.74% | 0.078400 | 0.082900 | 0.078400 | 269 | 38M | 0.00% | |
| USD COIN - USDC/USD | 1.000017 | +0.00% | 0.999978 | 1.000155 | 0.999900 | 1 221 304 | 42 308M | 0.00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7.48 | -0.27% | 7.50 | 7.53 | 7.45 | 13 936 | 3 388M | 0.00% |
