Cryptocurrencies in USD price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLIQA - ZIL/USD | 0.023655 | +1.15% | 0.023386 | 0.024016 | 0.023232 | 78,456 | 305M | 0.00% | |
| ZER0ZER0 - 00/USD | 0.077400 | +1.04% | 0.076400 | 0.077500 | 0.076400 | 9,757 | - | - | |
| ZEDCOINS - ZED/USD | 0.029185 | +0.09% | 0.029160 | 0.029229 | 0.029069 | 9,090 | - | - | |
| ZCASH - ZEC/USD | 23.47 | +0.04% | 23.46 | 23.58 | 23.15 | 1,929 | 280M | 0.02% | |
| YIELD GUILD GAMES - YGG/USD | 0.809121 | +1.05% | 0.800718 | 0.817883 | 0.791768 | 1,943 | - | - | |
| YEARN.FINANCE - YFI/USD | 7,056.34 | +0.58% | 7,015.80 | 7,099.78 | 7,007.65 | 2 | 252M | 0.01% | |
| XY ORACLE - XYO/USD | 0.007821 | +0.63% | 0.007772 | 0.007840 | 0.007772 | 507,253 | 97M | 0.00% | |
| XDC NETWORK - XDC/USD | 0.037471 | -0.04% | 0.037486 | 0.037612 | 0.037470 | 270,347 | 459M | 0.00% | |
| WRAPPED NXM - WNXM/USD | 65.33 | +0.88% | 64.70 | 65.57 | 64.48 | 7 | 157M | 0.00% | |
| WRAPPED NCG - WNCG/USD | 0.078404 | -0.80% | 0.079035 | 0.079035 | 0.076620 | 15,315 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.662000 | +0.15% | 0.661000 | 0.663000 | 0.660000 | 928 | 89M | 0.00% | |
| WRAPPED AXELAR - WAXL/USD | 1.11 | +0.00% | 1.11 | 1.11 | 1.10 | 3,235 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 26.48 | +14.09% | 23.21 | 35.00 | 23.21 | 7,754 | - | - | |
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0.063492 | +0.10% | 0.063425 | 0.064163 | 0.063097 | 4,672 | 119M | 0.00% | |
| WORLDCOIN - WLD/USD | 5.49 | +2.23% | 5.37 | 5.53 | 5.37 | 1,328 | - | - | |
| WOO NETWORK - WOO/USD | 0.284838 | +0.44% | 0.283592 | 0.287009 | 0.282952 | 11,265 | - | - | |
| WILDER WORLD - WILD/USD | 0.687200 | +0.78% | 0.681850 | 0.690400 | 0.681850 | 99 | - | - | |
| WEMIX - WEMIX/USD | 1.56 | -0.64% | 1.57 | 1.58 | 1.56 | 1 | - | - | |
| WAVES - WAVES/USD | 2.36 | +1.29% | 2.33 | 2.38 | 2.32 | 277 | 236M | 0.00% | |
| VVS FINANCE (X100) - VVS/USD | 0.000401 | -0.25% | 0.000402 | 0.000403 | 0.000397 | 853,190,000 | - | - | |
| VULCAN FORGED - PYR/USD | 4.31 | +0.23% | 4.30 | 4.35 | 4.29 | 3,255 | - | - | |
| VOXIES - VOXEL/USD | 0.221297 | +0.01% | 0.221273 | 0.223199 | 0.220499 | 12,557 | - | - | |
| VERASITY - VRA/USD | 0.005283 | -0.79% | 0.005325 | 0.005352 | 0.005238 | 234,194 | - | - | |
| VELO - VELO/USD | 0.023615 | +3.72% | 0.022767 | 0.023991 | 0.022664 | 794,060 | 8M | 0.23% | |
| VECHAINTHOR - VTHO/USD | 0.003153 | +0.10% | 0.003150 | 0.003190 | 0.003125 | 4,182,677 | 137M | 0.01% | |
| VECHAIN - VET/USD | 0.035015 | -0.16% | 0.034874 | 0.035814 | 0.034848 | 1,125,959 | 2,338M | 0.00% | |
| USD COIN - USDC/USD | 1.000091 | +0.01% | 0.999990 | 1.000102 | 0.999900 | 285,347 | 42,311M | 0.00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7.33 | -0.14% | 7.33 | 7.37 | 7.32 | 8,329 | 3,321M | 0.00% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3.95 | +4.77% | 3.77 | 4.29 | 3.60 | 2,031 | - | - | |
| UMA - UMA/USD | 3.25 | -6.07% | 3.46 | 3.46 | 3.16 | 118,551 | 207M | 0.19% |
