Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Volume

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MILADY MEME COIN (X1000) - LADYS/USD 0.000158 +8.22% 0.000146 0.000159 0.000145 3,440,448,416 - - AI
PEPE (X100) - PEPE/USD 0.000857 +7.80% 0.000795 0.000863 0.000791 2,858,412,235 - - AI
DOGELON MARS (X100) - ELON/USD 0.000018 +5.88% 0.000017 0.000018 0.000017 2,298,296,224 - - AI
VVS FINANCE (X100) - VVS/USD 0.000399 -0.75% 0.000402 0.000404 0.000391 1,912,562,704 - - AI
SHIBA INU - SHIB/USD 0.000023 +0.00% 0.000023 0.000024 0.000022 1,667,233,291 12,630M 0.00%
APENFT (X100) - NFT/USD 0.000049 +4.26% 0.000047 0.000049 0.000047 596,710,629 - -
FLOKI INU (X100) - FLOKI/USD 0.018233 +7.14% 0.017014 0.018498 0.016720 227,290,000 - - AI
BASILISK (X10) - BSX/USD 0.000995 -6.40% 0.001063 0.001103 0.000937 155,876,347 - - AI
AMP - AMP/USD 0.007440 +3.77% 0.007170 0.007980 0.007130 77,867,825 357M 0.16% AI
SPELL TOKEN - SPELL/USD 0.000849 +2.78% 0.000826 0.000851 0.000806 77,262,704 - - AI
JASMYCOIN - JASMY/USD 0.018747 +4.56% 0.017930 0.018767 0.017750 41,491,029 89M 0.87% AI
ONYXCOIN (X10) - XCN/USD 0.020694 +3.46% 0.020002 0.020790 0.020000 38,157,429 - - AI
TETHER - USDT/USD 0.999928 +0.00% 0.999920 1.000049 0.999781 37,524,862 77,240M 0.05% AI
DOGECOIN - DOGE/USD 0.149737 +4.60% 0.143150 0.150461 0.143060 37,499,019 19,858M 0.03% AI
VECHAINTHOR - VTHO/USD 0.003149 -0.03% 0.003150 0.003190 0.003039 26,049,848 137M 0.06% AI
HEDERA HASHGRAPH - HBAR/USD 0.111039 +4.88% 0.105869 0.111289 0.105801 15,300,631 2,033M 0.08% AI
RIPPLE - XRP/USD 0.518100 +0.21% 0.516900 0.523400 0.508900 12,595,909 24,479M 0.03% AI
SWFTCOIN - SWFTC/USD 0.004700 +2.24% 0.004606 0.004708 0.004541 11,819,679 31M 0.18% AI
SHPING COIN - SHPING/USD 0.008844 +0.82% 0.008814 0.009700 0.008731 9,647,744 - - AI
BENQI - QI/USD 0.014876 -0.79% 0.014995 0.015124 0.014362 9,299,334 - - AI
STELLAR - XLM/USD 0.107514 +0.22% 0.107289 0.108017 0.105835 9,153,193 2,651M 0.04% AI
FLARE - FLR/USD 0.029776 +5.86% 0.028127 0.030990 0.027799 8,797,213 - - AI
HI DOLLAR (X10) - HI/USD 0.004987 +0.10% 0.004935 0.005087 0.004935 7,928,299 - - AI
VECHAIN - VET/USD 0.035370 +0.85% 0.034874 0.035815 0.033982 7,763,649 2,361M 0.01% AI
GALA - GALA/USD 0.043982 +2.43% 0.042939 0.044131 0.042048 7,036,978 332M 0.09% AI
VELO - VELO/USD 0.027004 +18.61% 0.022767 0.027815 0.022664 6,572,880 9M 1.94% AI
ACCESS PROTOCOL - ACS/USD 0.002243 +0.36% 0.002235 0.002248 0.002147 5,619,016 - - AI
MACHINE XCHANGE COIN - MXC/USD 0.014525 +9.53% 0.013261 0.015914 0.013201 5,325,565 - - AI
ALCHEMY PAY - ACH/USD 0.027786 +3.28% 0.026903 0.027892 0.026097 5,261,210 98M 0.15% AI
IDEX - IDEX/USD 0.058902 -10.60% 0.065882 0.066077 0.056603 4,855,605 - - AI

NEW !