Cryptocurrencies in USD price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMP - AMP/USD | 0.007040 | -1.95% | 0.007180 | 0.007190 | 0.006980 | 64,101,922 | 338M | 0.13% | |
| ARIVA - ARV/USD | 0.000034 | +3.03% | 0.000033 | 0.000034 | 0.000033 | 41,642,769 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0.002463 | -3.71% | 0.002558 | 0.002598 | 0.002454 | 21,027,564 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.036790 | -7.03% | 0.039430 | 0.042780 | 0.036160 | 12,705,701 | - | - | |
| ALCHEMY PAY - ACH/USD | 0.029966 | -0.85% | 0.030225 | 0.030335 | 0.029200 | 10,501,718 | 106M | 0.30% | |
| ANKR NETWORK - ANKR/USD | 0.042994 | -0.73% | 0.043308 | 0.043585 | 0.042159 | 4,065,625 | 351M | 0.05% | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.015819 | +7.61% | 0.014689 | 0.016324 | 0.014545 | 1,763,356 | - | - | |
| ARPA CHAIN - ARPA/USD | 0.077771 | -0.29% | 0.077994 | 0.078678 | 0.075776 | 1,337,765 | 76M | 0.14% | |
| ARBITRUM - ARB/USD | 1.14 | +0.88% | 1.13 | 1.17 | 1.10 | 1,330,440 | - | - | |
| AUDIUS - AUDIO/USD | 0.199601 | +0.40% | 0.198804 | 0.214704 | 0.193627 | 1,055,715 | 102M | 0.21% | |
| ALIEN WORLDS - TLM/USD | 0.019280 | +3.71% | 0.018590 | 0.020980 | 0.017900 | 635,074 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.665170 | +0.30% | 0.663159 | 0.666888 | 0.662319 | 622,911 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0.739904 | +0.11% | 0.739093 | 0.770289 | 0.733831 | 533,803 | - | - | |
| ALEPH.IM - ALEPH/USD | 0.328700 | +10.34% | 0.297200 | 0.338300 | 0.296100 | 483,582 | - | - | |
| AIRSWAP - AST/USD | 0.161200 | +1.32% | 0.159300 | 0.163100 | 0.155500 | 351,926 | 28M | 0.20% | |
| APECOIN - APE/USD | 1.25 | -2.34% | 1.28 | 1.28 | 1.23 | 345,587 | - | - | |
| AXELAR - AXL/USD | 1.03 | -6.36% | 1.10 | 1.12 | 1.02 | 313,969 | - | - | |
| AURORA - AURORA/USD | 0.186999 | -1.56% | 0.189953 | 0.191001 | 0.186925 | 250,115 | - | - | |
| AKASH NETWORK - AKT/USD | 4.61 | -5.34% | 4.87 | 4.93 | 4.56 | 178,270 | - | - | |
| ASTAR - ASTR/USD | 0.086460 | -0.13% | 0.086572 | 0.087020 | 0.084699 | 134,565 | - | - | |
| ALTAIR - AIR/USD | 0.020520 | -5.70% | 0.021760 | 0.022170 | 0.019880 | 123,875 | - | - | |
| APTOS - APT/USD | 9.21 | +0.33% | 9.18 | 9.27 | 8.97 | 119,178 | - | - | |
| AVALANCHE - AVAX/USD | 36.36 | +1.14% | 35.95 | 36.78 | 35.18 | 110,613 | 8,843M | 0.05% | |
| ARCBLOCK - ABT/USD | 4.02 | -0.99% | 4.05 | 4.11 | 3.95 | 101,444 | - | - | |
| AERGO - AERGO/USD | 0.120849 | -0.45% | 0.121394 | 0.122902 | 0.119195 | 101,176 | - | - | |
| AAVEGOTCHI - GHST/USD | 1.59 | -2.45% | 1.63 | 1.75 | 1.58 | 82,425 | 109M | 0.12% | |
| API3 - API3/USD | 3.06 | +0.66% | 3.04 | 3.11 | 2.89 | 46,946 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1.34 | +0.00% | 1.34 | 1.41 | 1.30 | 33,599 | 103M | 0.04% | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.119780 | -1.23% | 0.121270 | 0.137980 | 0.119780 | 33,033 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.127999 | +3.39% | 0.123801 | 0.137615 | 0.121473 | 28,616 | 57M | 0.01% |
