Cryptocurrencies in USD price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	87.47	+1.59%	86.09	87.80	86.09	533	1,176M	0.00%	AI
AAVEGOTCHI - GHST/USD	1.77	+0.57%	1.76	1.78	1.75	12,818	121M	0.02%	AI
ACALA - ACA/USD	0.111004	-0.43%	0.111486	0.113629	0.111004	1,324	-	-	AI
ACCESS PROTOCOL - ACS/USD	0.002236	+0.04%	0.002235	0.002242	0.002225	1,494,844	-	-	AI
ADVENTURE GOLD - AGLD/USD	1.030082	+1.73%	1.012600	1.030898	1.003202	2,106	79M	0.00%	AI
AELF - ELF/USD	0.541930	+0.45%	0.539370	0.555640	0.536540	20	250M	0.00%	AI
AERGO - AERGO/USD	0.125000	-0.16%	0.125000	0.125600	0.124200	21,264	-	-	AI
AIOZ NETWORK - AIOZ/USD	0.778093	+2.14%	0.761811	0.784537	0.761035	124,635	-	-	AI
AIRSWAP - AST/USD	0.143800	+0.91%	0.142300	0.144400	0.141200	82,768	25M	0.05%	AI
AKASH NETWORK - AKT/USD	4.61	+7.96%	4.27	4.63	4.27	50,220	-	-	AI
ALCHEMIX - ALCX/USD	24.07	+0.54%	23.94	24.14	23.85	527	-	-	AI
ALCHEMY PAY - ACH/USD	0.027028	+0.46%	0.026903	0.027183	0.026779	302,331	95M	0.01%	AI
ALEPH.IM - ALEPH/USD	0.376000	+2.51%	0.365900	0.380100	0.362700	179,701	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.018671	-0.27%	0.018708	0.018862	0.018500	154,987	-	-	AI
ALIEN WORLDS - TLM/USD	0.016810	+0.42%	0.016740	0.016810	0.016730	31,817	-	-	AI
ALLIANCEBLOCK NEXERA - NXRA/USD	0.120000	-0.13%	0.120160	0.154960	0.120000	1,468	-	-	AI
ALPHA FINANCE LAB - ALPHA/USD	0.107620	+0.83%	0.106739	0.108250	0.106739	9,790	48M	0.00%	AI
ALTAIR - AIR/USD	0.023790	-0.46%	0.023900	0.024080	0.023790	5,121	-	-	AI
AMBIRE ADEX - ADX/USD	0.200670	+1.58%	0.197540	0.200750	0.196760	1,721	28M	0.00%	AI
AMP - AMP/USD	0.007290	+1.67%	0.007170	0.007290	0.007130	7,890,301	350M	0.02%	AI
AMPLEFORTH - AMPL/USD	1.36	+16.24%	1.17	1.40	1.17	7,729	321M	0.00%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	4.22	+2.43%	4.12	4.24	4.09	1,815	37M	0.02%	AI
ANKR NETWORK - ANKR/USD	0.044703	+0.61%	0.044431	0.044922	0.044161	619,168	365M	0.01%	AI
APECOIN - APE/USD	1.23	+1.65%	1.21	1.24	1.21	32,904	-	-	AI
API3 - API3/USD	2.48	-3.50%	2.57	2.81	2.46	100,938	-	-	AI
APTOS - APT/USD	8.65	+0.82%	8.58	8.68	8.55	14,776	-	-	AI
ARAGON - ANT/USD	7.60	+2.01%	7.45	7.60	7.45	66	289M	0.00%	AI
ARBITRUM - ARB/USD	1.03	+0.00%	1.03	1.04	1.03	111,339	-	-	AI
ARCBLOCK - ABT/USD	3.27	+1.87%	3.20	3.29	3.18	35,166	-	-	AI
ARPA CHAIN - ARPA/USD	0.068590	+1.17%	0.067799	0.068607	0.066820	182,678	67M	0.02%	AI