Palmarès et cotations Crypto-monnaies en USD - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AAVE - AAVE/USD | 89.73 | -0.23% | 89.94 | 90.34 | 89.36 | 1 130 | 1 206M | 0.01% | |
| AAVEGOTCHI - GHST/USD | 1.81 | -1.63% | 1.84 | 1.87 | 1.81 | 36 201 | 124M | 0.05% | |
| ACALA - ACA/USD | 0.110919 | -0.94% | 0.111965 | 0.114303 | 0.110652 | 11 772 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0.002270 | +1.16% | 0.002244 | 0.002275 | 0.002240 | 3 840 136 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1.08 | -0.92% | 1.09 | 1.09 | 1.08 | 1 120 | 83M | 0.00% | |
| AELF - ELF/USD | 0.544640 | -1.17% | 0.551620 | 0.567689 | 0.544620 | 15 | 251M | 0.00% | |
| AERGO - AERGO/USD | 0.127800 | -1.24% | 0.129300 | 0.130500 | 0.127800 | 70 331 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0.875344 | +2.07% | 0.857614 | 0.879859 | 0.834616 | 262 588 | - | - | |
| AIRSWAP - AST/USD | 0.146800 | +2.16% | 0.143900 | 0.147400 | 0.143600 | 47 797 | 25M | 0.03% | |
| AKASH NETWORK - AKT/USD | 5.52 | -1.25% | 5.59 | 5.89 | 5.40 | 141 445 | - | - | |
| ALCHEMIX - ALCX/USD | 24.69 | +1.15% | 24.41 | 24.92 | 24.40 | 596 | - | - | |
| ALCHEMY PAY - ACH/USD | 0.028198 | +0.83% | 0.027967 | 0.028440 | 0.027799 | 1 413 418 | 100M | 0.04% | |
| ALEPH.IM - ALEPH/USD | 0.352800 | -1.20% | 0.356600 | 0.361600 | 0.344900 | 309 886 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.018274 | -1.73% | 0.018596 | 0.018714 | 0.018083 | 162 976 | - | - | |
| ALIEN WORLDS - TLM/USD | 0.017720 | -0.62% | 0.017830 | 0.017910 | 0.017640 | 82 555 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.123770 | +1.90% | 0.121460 | 0.126590 | 0.121260 | 29 181 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.111049 | -0.47% | 0.111578 | 0.112009 | 0.111045 | 4 625 | 50M | 0.00% | |
| ALTAIR - AIR/USD | 0.023390 | -8.63% | 0.025600 | 0.025600 | 0.023100 | 19 799 | - | - | |
| AMBIRE ADEX - ADX/USD | 0.208270 | +1.58% | 0.205040 | 0.221440 | 0.203580 | 14 932 | 29M | 0.01% | |
| AMP - AMP/USD | 0.007480 | +0.40% | 0.007450 | 0.007490 | 0.007440 | 12 347 670 | 359M | 0.03% | |
| AMPLEFORTH - AMPL/USD | 1.36 | -4.90% | 1.43 | 1.43 | 1.36 | 2 499 | 321M | 0.00% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.31 | +1.65% | 4.24 | 4.31 | 4.24 | 978 | 37M | 0.01% | |
| ANKR NETWORK - ANKR/USD | 0.046385 | +0.25% | 0.046270 | 0.046780 | 0.046091 | 397 456 | 379M | 0.00% | |
| APECOIN - APE/USD | 1.27 | -0.78% | 1.28 | 1.29 | 1.27 | 50 114 | - | - | |
| API3 - API3/USD | 2.53 | +1.61% | 2.49 | 2.56 | 2.46 | 27 027 | - | - | |
| APTOS - APT/USD | 8.79 | -0.23% | 8.81 | 8.86 | 8.76 | 17 130 | - | - | |
| ARAGON - ANT/USD | 7.63 | -0.91% | 7.70 | 7.77 | 7.58 | 421 | 290M | 0.00% | |
| ARBITRUM - ARB/USD | 1.04 | +0.00% | 1.04 | 1.05 | 1.03 | 206 156 | - | - | |
| ARCBLOCK - ABT/USD | 3.09 | -3.44% | 3.21 | 3.26 | 3.07 | 25 228 | - | - | |
| ARIVA - ARV/USD | 0.000032 | -3.03% | 0.000033 | 0.000033 | 0.000032 | 774 080 | - | - |
