Palmarès et cotations Crypto-monnaies en USD - Lettre M
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MACHINE XCHANGE COIN - MXC/USD | 0.014859 | +1.34% | 0.014662 | 0.014998 | 0.014476 | 513 583 | - | - | |
MAGIC - MAGIC/USD | 0.737034 | +0.14% | 0.736004 | 0.738909 | 0.731991 | 4 185 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0.978870 | -0.71% | 0.985910 | 0.988420 | 0.965380 | 276 | - | - | |
MAKER - MKR/USD | 2 729.93 | -0.64% | 2 747.93 | 2 752.66 | 2 727.50 | 10 | 2 461M | 0.00% | |
MANGO PROTOCOL - MNGO/USD | 0.029800 | +0.00% | 0.029800 | 0.030000 | 0.029800 | 24 893 | - | - | |
MAPLE - MPL/USD | 13.62 | +0.89% | 13.50 | 13.64 | 13.50 | 519 | - | - | |
MARINADE - MNDE/USD | 0.171165 | -0.53% | 0.172078 | 0.172152 | 0.169136 | 52 745 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 181.38 | +1.13% | 179.36 | 181.77 | 179.36 | 22 | - | - | |
MARLIN - POND/USD | 0.021634 | -0.35% | 0.021710 | 0.021788 | 0.021496 | 150 823 | - | - | |
MASK NETWORK - MASK/USD | 3.38 | +0.00% | 3.38 | 3.40 | 3.36 | 205 | 141M | 0.00% | |
MATH - MATH/USD | 0.412000 | +0.12% | 0.411700 | 0.414900 | 0.403400 | 70 591 | 60M | 0.05% | |
MEASURABLE DATA TOKEN - MDT/USD | 0.069310 | +0.41% | 0.069024 | 0.069450 | 0.068500 | 257 139 | 42M | 0.04% | |
MEDIA NETWORK - MEDIA/USD | 20.33 | +0.84% | 20.16 | 20.33 | 20.16 | 3 | - | - | |
METAL - MTL/USD | 1.83 | -1.08% | 1.85 | 1.91 | 1.82 | 13 217 | 118M | 0.02% | |
METIS TOKEN - METIS/USD | 61.19 | -0.34% | 61.40 | 61.58 | 61.17 | 98 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000158 | +1.94% | 0.000155 | 0.000158 | 0.000154 | 2 041 930 816 | - | - | |
MINA PROTOCOL - MINA/USD | 0.837528 | +0.30% | 0.834983 | 0.840652 | 0.832721 | 31 717 | 274M | 0.01% | |
MINES OF DALARNIA - DAR/USD | 0.152286 | +0.61% | 0.151367 | 0.152978 | 0.150082 | 8 301 | - | - | |
MMFINANCE - MMF/USD | 0.005417 | +0.50% | 0.005391 | 0.005418 | 0.005363 | 37 350 | - | - | |
MONERO - XMR/USD | 132.38 | -0.07% | 132.49 | 132.66 | 131.44 | 359 | 2 389M | 0.00% | |
MOONBEAM - GLMR/USD | 0.299084 | +0.25% | 0.298351 | 0.299812 | 0.295247 | 7 945 | - | - | |
MOONRIVER - MOVR/USD | 15.50 | -1.27% | 15.70 | 15.84 | 15.50 | 430 | 40M | 0.02% | |
MOVIEBLOC - MBL/USD | 0.004455 | -0.04% | 0.004457 | 0.004461 | 0.004431 | 5 000 | 16M | 0.00% | |
MULTICHAIN - MULTI/USD | 0.688000 | +1.47% | 0.678000 | 0.688000 | 0.665000 | 1 491 | - | - | |
MUSE DAO - MUSE/USD | 14.61 | +1.25% | 14.43 | 14.61 | 14.43 | 850 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1.23 | +0.82% | 1.22 | 1.23 | 1.22 | 435 | - | - |