Palmarès et cotations Crypto-monnaies en USD - Lettre F
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
FANTOM - FTM/USD | 0.731526 | +2.05% | 0.716846 | 0.733679 | 0.713061 | 353 790 | 1 859M | 0.01% | |
FERRO - FER/USD | 0.009693 | +1.10% | 0.009617 | 0.009713 | 0.009583 | 81 687 | - | - | |
FETCH.AI - FET/USD | 2.34 | +3.54% | 2.26 | 2.34 | 2.25 | 619 687 | 1 610M | 0.09% | |
FILECOIN - FIL/USD | 5.91 | -0.34% | 5.92 | 6.01 | 5.87 | 64 539 | 829M | 0.05% | |
FLARE - FLR/USD | 0.029316 | -0.91% | 0.029587 | 0.029710 | 0.029190 | 2 406 833 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0.017947 | +0.11% | 0.017919 | 0.018213 | 0.017720 | 85 950 000 | - | - | |
FLOW - FLOW/USD | 0.912998 | +0.36% | 0.909705 | 0.925016 | 0.902172 | 48 683 | 289M | 0.02% | |
FLUX - FLUX/USD | 0.897290 | +1.36% | 0.884880 | 0.911400 | 0.884060 | 6 959 | - | - | |
FORTA - FORT/USD | 0.260200 | +3.13% | 0.252300 | 0.270200 | 0.251000 | 184 393 | - | - | |
FRACTAL - FCL/USD | 0.009634 | -1.75% | 0.009806 | 0.009806 | 0.009634 | 6 931 | 1M | 0.01% | |
FRAX SHARE - FXS/USD | 4.52 | +0.67% | 4.49 | 4.54 | 4.46 | 654 | - | - | |
FUNCTION X (X10) - FX/USD | 1.46 | +0.00% | 1.46 | 1.47 | 1.45 | 35 074 | 64M | 0.08% |