Palmarès et cotations Crypto-monnaies en USD - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PANGOLIN - PNG/USD | 0.586700 | +11.22% | 0.528070 | 0.600000 | 0.526150 | 887 644 | - | - | |
PARSIQ - PRQ/USD | 0.121507 | +0.32% | 0.121117 | 0.122702 | 0.120413 | 35 646 | - | - | |
PAX DOLLAR - USDP/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 214 | - | - | |
PAX GOLD - PAXG/USD | 2 334.55 | -0.14% | 2 337.80 | 2 347.65 | 2 324.03 | 6 | 434M | 0.00% | |
PAYPAL USD - PYUSD/USD | 0.999880 | -0.01% | 0.999954 | 1.000229 | 0.999594 | 48 468 | - | - | |
PENDLE - PENDLE/USD | 4.63 | -0.43% | 4.64 | 4.72 | 4.58 | 5 688 | - | - | |
PEPE (X100) - PEPE/USD | 0.000864 | +1.29% | 0.000853 | 0.000879 | 0.000841 | 165 036 699 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1.09 | -0.91% | 1.10 | 1.11 | 1.09 | 5 903 | 65M | 0.01% | |
PHALA NETWORK - PHA/USD | 0.197200 | +1.91% | 0.193500 | 0.197200 | 0.192700 | 9 838 | - | - | |
PLUTON - PLU/USD | 4.65 | -1.06% | 4.70 | 4.80 | 4.57 | 4 532 | 9M | 0.24% | |
POLKADOT - DOT/USD | 7.07 | +0.28% | 7.05 | 7.15 | 7.00 | 51 322 | 7 545M | 0.00% | |
POLKASTARTER - POLS/USD | 0.739511 | +1.18% | 0.730882 | 0.740901 | 0.728108 | 8 407 | - | - | |
POLYGON - MATIC/USD | 0.700000 | +1.45% | 0.690000 | 0.700000 | 0.690000 | 847 272 | 4 811M | 0.01% | |
POLYMESH - POLYX/USD | 0.382470 | +0.00% | 0.382540 | 0.385800 | 0.377730 | 5 445 | - | - | |
POLYSWARM - NCT/USD | 0.021370 | -0.09% | 0.021390 | 0.021510 | 0.021260 | 354 956 | - | - | |
POLYTRADE - TRADE/USD | 1.32 | +3.94% | 1.27 | 1.33 | 1.27 | 299 | - | - | |
POWER LEDGER - POWR/USD | 0.312909 | -0.85% | 0.315590 | 0.315591 | 0.310567 | 46 579 | - | - | |
PROPY - PRO/USD | 2.64 | -1.86% | 2.69 | 2.71 | 2.61 | 22 800 | 153M | 0.04% | |
PSTAKE FINANCE - PSTAKE/USD | 0.081498 | -1.47% | 0.082716 | 0.082951 | 0.080462 | 4 128 | - | - | |
PUNDI X - PUNDIX/USD | 0.628000 | +0.75% | 0.623000 | 0.628000 | 0.619700 | 10 115 | 162M | 0.00% |