Palmarès et cotations Crypto-monnaies en USD - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.465121 | +0.35% | 0.463526 | 0.465606 | 0.460473 | 784 926 | 14 915M | 0.00% | |
CARTESI - CTSI/USD | 0.203703 | +0.74% | 0.202200 | 0.204000 | 0.201802 | 6 327 | 99M | 0.00% | |
CASPER NETWORK - CSPR/USD | 0.029122 | +1.72% | 0.028626 | 0.029264 | 0.028525 | 44 200 | - | - | |
CELER NETWORK - CELR/USD | 0.028278 | -0.14% | 0.028315 | 0.028321 | 0.027792 | 452 921 | - | - | |
CENTRIFUGE - CFG/USD | 0.689300 | +1.97% | 0.676000 | 0.689300 | 0.671700 | 3 624 | - | - | |
CHAINLINK - LINK/USD | 14.29 | +0.35% | 14.23 | 14.32 | 14.17 | 10 429 | 6 674M | 0.00% | |
CHILIZ - CHZ/USD | 0.130300 | +1.49% | 0.128389 | 0.131070 | 0.128389 | 569 397 | 696M | 0.01% | |
CHINTAI - CHEX/USD | 0.222340 | -0.71% | 0.223920 | 0.224870 | 0.221710 | 2 777 | - | - | |
CHROMA - CHR/USD | 0.284395 | +0.68% | 0.282472 | 0.285219 | 0.280655 | 1 681 | - | - | |
CHRONO.TECH - TIME/USD | 31.62 | +0.86% | 31.54 | 31.62 | 31.36 | 8 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.022520 | +0.76% | 0.022340 | 0.022590 | 0.022240 | 240 612 | - | - | |
CIVIC - CVC/USD | 0.178199 | +6.56% | 0.167942 | 0.182122 | 0.163381 | 611 792 | 119M | 0.09% | |
CLOVER FINANCE (X10) - CLV/USD | 0.732000 | +0.55% | 0.727000 | 0.735000 | 0.727000 | 52 734 | 15M | 0.25% | |
COIN98 - C98/USD | 0.285375 | +0.70% | 0.283388 | 0.285495 | 0.282200 | 3 746 | 53M | 0.00% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 240.25 | -0.06% | 3 241.65 | 3 243.87 | 3 224.54 | 7 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 58.27 | -0.10% | 58.33 | 58.33 | 57.94 | 174 | 366M | 0.00% | |
CONCORDIUM - CCD/USD | 0.003958 | +0.64% | 0.003933 | 0.003958 | 0.003933 | 25 255 | - | - | |
CONTENTOS - COS/USD | 0.011537 | -0.53% | 0.011608 | 0.011608 | 0.011471 | 69 000 | 40M | 0.00% | |
CONVEX FINANCE - CVX/USD | 2.57 | +0.78% | 2.55 | 2.57 | 2.55 | 2 113 | - | - | |
COSMOS - ATOM/USD | 9.12 | +0.00% | 9.12 | 9.15 | 9.07 | 3 314 | 2 590M | 0.00% | |
COTI - COTI/USD | 0.122906 | +0.17% | 0.122694 | 0.123104 | 0.122102 | 307 768 | 107M | 0.04% | |
COVALENT - CQT/USD | 0.197432 | +0.26% | 0.196918 | 0.197653 | 0.195489 | 780 | 25M | 0.00% | |
CRONOS - CRO/USD | 0.127425 | +0.04% | 0.127378 | 0.127604 | 0.126590 | 387 782 | 3 219M | 0.00% | |
CRYPTERIUM - CRPT/USD | 0.048900 | -1.35% | 0.049610 | 0.049620 | 0.048860 | 12 669 | 4M | 0.01% | |
CRYPTEX - CTX/USD | 4.40 | +0.00% | 4.38 | 4.41 | 4.33 | 992 | 12M | 0.04% | |
CRYPTO 0X - ZRX/USD | 0.488178 | +0.42% | 0.486120 | 0.490937 | 0.483199 | 23 777 | 414M | 0.00% | |
CRYPTO 1INCH - 1INCH/USD | 0.381991 | +0.27% | 0.380979 | 0.382975 | 0.378011 | 43 725 | 161M | 0.01% | |
CUDOS - CUDOS/USD | 0.015977 | -0.03% | 0.015982 | 0.016001 | 0.015698 | 30 500 | - | - |