Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.451904 | +3.25% | 0.437644 | 0.452756 | 0.425245 | 3 004 425 | 14 491M | 0.01% | |
CHAINLINK - LINK/USD | 13.60 | +0.37% | 13.55 | 13.67 | 13.07 | 156 190 | 6 351M | 0.03% | |
CRONOS - CRO/USD | 0.126600 | +1.35% | 0.124917 | 0.126609 | 0.121046 | 3 768 844 | 3 198M | 0.01% | |
COSMOS - ATOM/USD | 8.65 | +2.00% | 8.48 | 8.68 | 8.26 | 32 214 | 2 457M | 0.01% | |
CHILIZ - CHZ/USD | 0.122197 | -3.18% | 0.126209 | 0.126586 | 0.115460 | 1 367 937 | 653M | 0.03% | |
CRYPTO 0X - ZRX/USD | 0.463327 | +2.63% | 0.451454 | 0.467309 | 0.431577 | 307 511 | 393M | 0.04% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 57.72 | +6.75% | 54.06 | 57.73 | 52.59 | 2 770 | 363M | 0.04% | |
CRYPTO 1INCH - 1INCH/USD | 0.366994 | +1.95% | 0.359964 | 0.368905 | 0.345026 | 451 946 | 155M | 0.11% | |
CIVIC - CVC/USD | 0.161404 | -3.17% | 0.166695 | 0.228987 | 0.156627 | 375 653 | 108M | 0.06% | |
COTI - COTI/USD | 0.116505 | +1.84% | 0.114396 | 0.116662 | 0.108344 | 674 903 | 101M | 0.08% | |
CARTESI - CTSI/USD | 0.192086 | +1.48% | 0.189293 | 0.192354 | 0.180221 | 328 491 | 94M | 0.07% | |
COIN98 - C98/USD | 0.256394 | +1.51% | 0.252588 | 0.256400 | 0.240395 | 106 460 | 47M | 0.06% | |
CONTENTOS - COS/USD | 0.010661 | -0.67% | 0.010735 | 0.010758 | 0.010070 | 354 800 | 37M | 0.01% | |
COVALENT - CQT/USD | 0.165511 | -6.77% | 0.177530 | 0.178594 | 0.163037 | 107 171 | 21M | 0.09% | |
CLOVER FINANCE (X10) - CLV/USD | 0.702000 | +0.29% | 0.702000 | 0.707000 | 0.668000 | 412 998 | 15M | 1.96% | |
CRYPTEX - CTX/USD | 4.28 | -0.70% | 4.30 | 4.32 | 4.22 | 4 217 | 11M | 0.16% | |
CRYPTERIUM - CRPT/USD | 0.045940 | -0.15% | 0.046040 | 0.046870 | 0.044630 | 29 948 | 4M | 0.04% | |
CELER NETWORK - CELR/USD | 0.025945 | +0.95% | 0.025700 | 0.025945 | 0.024321 | 1 646 593 | - | - | |
CENTRIFUGE - CFG/USD | 0.688300 | +1.79% | 0.676200 | 0.690700 | 0.656900 | 5 587 | - | - | |
CUDOS - CUDOS/USD | 0.015977 | +0.50% | 0.015898 | 0.016024 | 0.015587 | 122 700 | - | - | |
CASPER NETWORK - CSPR/USD | 0.028281 | -0.44% | 0.028437 | 0.028755 | 0.027213 | 229 290 | - | - | |
CHROMA - CHR/USD | 0.265332 | +2.43% | 0.259050 | 0.265332 | 0.242377 | 24 971 | - | - | |
CONVEX FINANCE - CVX/USD | 2.46 | +0.41% | 2.45 | 2.47 | 2.33 | 13 429 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.024070 | -2.67% | 0.024730 | 0.025150 | 0.022910 | 3 389 778 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 183.17 | +1.69% | 3 130.40 | 3 197.26 | 3 057.81 | 29 | - | - | |
CHINTAI - CHEX/USD | 0.197040 | +1.33% | 0.194460 | 0.200040 | 0.192970 | 67 485 | - | - | |
CONCORDIUM - CCD/USD | 0.003638 | +0.86% | 0.003607 | 0.003638 | 0.003607 | 36 909 | - | - | |
CHIA - XCH/USD | 32.12 | -0.80% | 32.41 | 32.56 | 31.12 | 13 | - | - | |
CHRONO.TECH - TIME/USD | 29.84 | -0.10% | 29.87 | 30.00 | 28.96 | 230 | - | - |