Cryptocurrencies in USD price list and quotes - Capitalization - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.460042 | +1.88% | 0.451584 | 0.464293 | 0.446856 | 3,883,904 | 14,752M | 0.01% | |
CHAINLINK - LINK/USD | 14.22 | +2.30% | 13.89 | 14.27 | 13.84 | 180,760 | 6,641M | 0.04% | |
CRONOS - CRO/USD | 0.125980 | +0.98% | 0.124756 | 0.126781 | 0.122330 | 5,183,246 | 3,183M | 0.02% | |
COSMOS - ATOM/USD | 9.04 | -0.44% | 9.08 | 9.29 | 8.88 | 76,377 | 2,567M | 0.03% | |
CHILIZ - CHZ/USD | 0.124300 | +1.96% | 0.121904 | 0.124762 | 0.119859 | 1,269,485 | 664M | 0.02% | |
CRYPTO 0X - ZRX/USD | 0.485049 | +2.70% | 0.472296 | 0.489120 | 0.465313 | 231,198 | 411M | 0.03% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 57.93 | +2.73% | 56.38 | 58.78 | 55.19 | 3,446 | 364M | 0.05% | |
CRYPTO 1INCH - 1INCH/USD | 0.378992 | +3.26% | 0.367014 | 0.379990 | 0.357935 | 232,704 | 160M | 0.06% | |
CIVIC - CVC/USD | 0.163831 | +2.80% | 0.159391 | 0.164362 | 0.158419 | 210,647 | 110M | 0.03% | |
COTI - COTI/USD | 0.121692 | +3.57% | 0.117498 | 0.123838 | 0.114521 | 2,448,092 | 106M | 0.28% | |
CARTESI - CTSI/USD | 0.201202 | +2.34% | 0.196594 | 0.202195 | 0.192407 | 207,662 | 98M | 0.04% | |
COIN98 - C98/USD | 0.278680 | +1.28% | 0.275167 | 0.305210 | 0.267301 | 95,148 | 52M | 0.05% | |
CONTENTOS - COS/USD | 0.011433 | -1.47% | 0.011605 | 0.012036 | 0.011232 | 1,843,400 | 39M | 0.05% | |
COVALENT - CQT/USD | 0.197256 | +2.47% | 0.192510 | 0.197718 | 0.189272 | 36,886 | 25M | 0.03% | |
CLOVER FINANCE (X10) - CLV/USD | 0.709000 | +1.72% | 0.696000 | 0.715000 | 0.680000 | 574,452 | 15M | 2.72% | |
CRYPTEX - CTX/USD | 4.34 | -2.03% | 4.43 | 4.45 | 4.17 | 11,391 | 11M | 0.43% | |
CRYPTERIUM - CRPT/USD | 0.050610 | +8.21% | 0.046540 | 0.053090 | 0.044330 | 61,202 | 4M | 0.07% | |
CELER NETWORK - CELR/USD | 0.027940 | +8.94% | 0.025648 | 0.028369 | 0.025230 | 3,799,490 | - | - | |
CENTRIFUGE - CFG/USD | 0.663700 | +0.42% | 0.660900 | 0.671900 | 0.650100 | 20,987 | - | - | |
CUDOS - CUDOS/USD | 0.015733 | +0.94% | 0.015587 | 0.015757 | 0.015334 | 233,940 | - | - | |
CASPER NETWORK - CSPR/USD | 0.028526 | +2.72% | 0.027761 | 0.028748 | 0.027110 | 398,840 | - | - | |
CHROMA - CHR/USD | 0.280919 | +3.37% | 0.271749 | 0.282357 | 0.269700 | 17,187 | - | - | |
CONVEX FINANCE - CVX/USD | 2.54 | +1.20% | 2.51 | 2.58 | 2.38 | 23,299 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.022450 | -0.13% | 0.022440 | 0.022650 | 0.021870 | 2,892,923 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,224.08 | +1.55% | 3,173.85 | 3,227.35 | 3,153.56 | 94 | - | - | |
CHINTAI - CHEX/USD | 0.222070 | +0.90% | 0.220100 | 0.278000 | 0.215240 | 87,828 | - | - | |
CONCORDIUM - CCD/USD | 0.003933 | +14.97% | 0.003421 | 0.004176 | 0.003421 | 2,345,854 | - | - | |
CHIA - XCH/USD | 32.31 | +1.00% | 31.99 | 32.74 | 31.08 | 10 | - | - | |
CHRONO.TECH - TIME/USD | 32.14 | +0.59% | 31.95 | 32.60 | 31.95 | 537 | - | - |