Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Previous close change - Letter C

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CONCORDIUM - CCD/USD 0.003221 +5.88% 0.003042 0.003300 0.002997 1,523,032 - - AI
CHAINLINK - LINK/USD 18.48 +3.01% 17.94 18.71 17.45 194,347 8,630M 0.04% AI
CONVEX FINANCE - CVX/USD 2.78 +1.83% 2.73 2.78 2.69 4,768 - - AI
CHROMA - CHR/USD 0.330985 +1.66% 0.325585 0.331867 0.314545 10,206 - - AI
CRYPTO 0X - ZRX/USD 0.522469 +1.32% 0.515643 0.530916 0.505414 989,522 443M 0.12% AI
CLOVER FINANCE (X10) - CLV/USD 0.699000 +1.01% 0.691000 0.709000 0.683000 319,079 15M 1.51% AI
COINBASE WRAPPED STAKED ETH - CBETH/USD 4,048.62 +0.93% 4,011.18 4,111.13 3,979.23 60 - - AI
COTI - COTI/USD 0.128913 +0.88% 0.127794 0.130793 0.125499 1,306,471 112M 0.15% AI
CHIA - XCH/USD 31.30 +0.45% 31.14 31.36 30.58 6 - - AI
CARDANO - ADA/USD 0.448265 +0.42% 0.446300 0.455523 0.443262 3,737,805 14,374M 0.01% AI
CRYPTEX - CTX/USD 4.31 +0.23% 4.31 4.37 4.26 5,329 11M 0.20% AI
CENTRIFUGE - CFG/USD 0.675100 -0.09% 0.675700 0.690600 0.661200 44,126 - - AI
COIN98 - C98/USD 0.260059 -0.39% 0.261073 0.262033 0.253721 86,035 48M 0.05% AI
CELER NETWORK - CELR/USD 0.025269 -0.40% 0.025370 0.025504 0.024603 2,662,865 - - AI
COMPOUND GOVERNANCE TOKEN - COMP/USD 59.24 -0.40% 59.48 61.24 58.19 1,970 372M 0.03% AI
CRYPTERIUM - CRPT/USD 0.049270 -0.52% 0.049520 0.049520 0.047590 21,983 4M 0.03% AI
CIRCUITS OF VALUE - COVAL/USD 0.021270 -0.56% 0.021370 0.022760 0.021130 3,417,839 - - AI
CARTESI - CTSI/USD 0.226502 -0.61% 0.227902 0.229698 0.224097 66,931 111M 0.01% AI
CIVIC - CVC/USD 0.154100 -0.74% 0.155174 0.156032 0.151754 157,100 103M 0.02% AI
CHINTAI - CHEX/USD 0.175510 -1.43% 0.178060 0.180830 0.175510 200,405 - - AI
CASPER NETWORK - CSPR/USD 0.028605 -1.46% 0.029028 0.029243 0.028443 196,356 - - AI
CUDOS - CUDOS/USD 0.016168 -1.67% 0.016442 0.016582 0.016144 66,450 - - AI
CONTENTOS - COS/USD 0.010886 -1.76% 0.011082 0.011517 0.010718 654,740 37M 0.02% AI
COSMOS - ATOM/USD 8.35 -2.22% 8.54 8.54 8.23 62,597 2,372M 0.02% AI
CHILIZ - CHZ/USD 0.142508 -2.32% 0.145899 0.148648 0.140060 2,734,758 762M 0.05% AI
CRONOS - CRO/USD 0.113168 -2.74% 0.116360 0.116474 0.113068 2,564,524 2,859M 0.01% AI
COVALENT - CQT/USD 0.221281 -3.23% 0.228675 0.229370 0.218646 45,174 28M 0.04% AI
CHRONO.TECH - TIME/USD 29.48 -4.60% 30.90 31.10 28.95 922 - - AI
CRYPTO 1INCH - 1INCH/USD 0.480081 -5.13% 0.506033 0.534980 0.473070 1,492,951 203M 0.35% AI

NEW !