Cryptocurrencies in USD price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIGHSTREET - HIGH/USD | 7.01 | +7.35% | 6.53 | 7.10 | 6.53 | 64,373 | - | - | |
| HORIZEN - ZEN/USD | 9.70 | +2.11% | 9.50 | 9.72 | 9.36 | 1,916 | 115M | 0.02% | |
| HELIUM - HNT/USD | 3.99 | +1.79% | 3.92 | 4.00 | 3.88 | 32,664 | 401M | 0.03% | |
| HARMONY - ONE/USD | 0.022065 | +1.77% | 0.021668 | 0.022126 | 0.021346 | 252,830 | - | - | |
| HASHFLOW - HFT/USD | 0.296520 | +1.69% | 0.291606 | 0.297178 | 0.287837 | 279,714 | - | - | |
| HARVEST FINANCE - FARM/USD | 69.96 | +1.26% | 69.09 | 70.09 | 68.70 | 546 | 45M | 0.09% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.101664 | +0.98% | 0.100634 | 0.101785 | 0.099490 | 5,470,013 | 1,861M | 0.03% | |
| HI DOLLAR (X10) - HI/USD | 0.005035 | +0.90% | 0.004990 | 0.005255 | 0.004925 | 14,044,538 | - | - | |
| HOLO - HOT/USD | 0.002445 | +0.78% | 0.002426 | 0.002452 | 0.002389 | 501,600 | - | - | |
| HOPR - HOPR/USD | 0.094200 | +0.00% | 0.094200 | 0.094400 | 0.092700 | 228,960 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.028720 | -0.49% | 0.028860 | 0.029736 | 0.028481 | 21,527 | - | - | |
| HYDRADX - HDX/USD | 0.013400 | -1.47% | 0.013700 | 0.014000 | 0.013100 | 40,235 | - | - |
