Cryptocurrencies in USD price list and quotes - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HARMONY - ONE/USD | 0.020723 | +4.47% | 0.019832 | 0.020975 | 0.019565 | 1,073,670 | - | - | |
HARVEST FINANCE - FARM/USD | 72.44 | -0.44% | 72.76 | 73.70 | 71.16 | 6,215 | 46M | 0.97% | |
HASHFLOW - HFT/USD | 0.314199 | +1.81% | 0.308600 | 0.321422 | 0.299500 | 377,610 | - | - | |
HEDERA HASHGRAPH - HBAR/USD | 0.110652 | +4.52% | 0.105869 | 0.111289 | 0.105801 | 16,770,660 | 2,026M | 0.09% | |
HELIUM - HNT/USD | 4.63 | +2.89% | 4.50 | 4.70 | 4.39 | 51,663 | 465M | 0.05% | |
HI DOLLAR (X10) - HI/USD | 0.004983 | +0.02% | 0.004935 | 0.005087 | 0.004935 | 8,868,911 | - | - | |
HIGHSTREET - HIGH/USD | 4.50 | +8.43% | 4.15 | 4.63 | 4.07 | 149,468 | - | - | |
HOLO - HOT/USD | 0.002338 | +1.56% | 0.002302 | 0.002367 | 0.002218 | 4,003,770 | - | - | |
HOPR - HOPR/USD | 0.096800 | +0.83% | 0.096100 | 0.098000 | 0.095100 | 355,716 | - | - | |
HORIZEN - ZEN/USD | 9.04 | +1.46% | 8.93 | 9.19 | 8.63 | 3,163 | 107M | 0.03% | |
HUMAN TOKEN - HMT/USD | 0.029230 | -0.81% | 0.029470 | 0.030400 | 0.029140 | 7,919 | - | - | |
HUOBI TOKEN - HT/USD | 0.610500 | -32.75% | 0.907850 | 0.907850 | 0.603520 | 117 | 96M | 0.00% | |
HYDRADX - HDX/USD | 0.013900 | -4.79% | 0.014600 | 0.014800 | 0.013300 | 360,185 | - | - |