Cryptocurrencies in USD price list and quotes - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.459121 | +1.68% | 0.451584 | 0.464293 | 0.451191 | 1,242,563 | 14,722M | 0.00% | |
CARTESI - CTSI/USD | 0.197710 | +0.57% | 0.196594 | 0.198506 | 0.194494 | 63,752 | 97M | 0.01% | |
CASPER NETWORK - CSPR/USD | 0.028218 | +1.61% | 0.027761 | 0.028369 | 0.027593 | 88,330 | - | - | |
CELER NETWORK - CELR/USD | 0.025911 | +1.03% | 0.025648 | 0.026058 | 0.025628 | 343,670 | - | - | |
CENTRIFUGE - CFG/USD | 0.661000 | +0.02% | 0.660900 | 0.661000 | 0.659100 | 3,478 | - | - | |
CHAINLINK - LINK/USD | 14.03 | +0.94% | 13.89 | 14.08 | 13.88 | 38,463 | 6,552M | 0.01% | |
CHIA - XCH/USD | 31.74 | -0.78% | 31.99 | 32.02 | 31.08 | 1 | - | - | |
CHILIZ - CHZ/USD | 0.122884 | +0.80% | 0.121904 | 0.124063 | 0.120424 | 306,011 | 657M | 0.01% | |
CHINTAI - CHEX/USD | 0.218490 | -0.73% | 0.220100 | 0.220100 | 0.216370 | 6,869 | - | - | |
CHROMA - CHR/USD | 0.277472 | +2.11% | 0.271749 | 0.278669 | 0.270940 | 1,675 | - | - | |
CHRONO.TECH - TIME/USD | 32.23 | +0.88% | 31.95 | 32.40 | 31.95 | 169 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.022580 | +0.44% | 0.022440 | 0.022650 | 0.022320 | 291,570 | - | - | |
CIVIC - CVC/USD | 0.161100 | +1.08% | 0.159391 | 0.163662 | 0.158956 | 80,332 | 108M | 0.01% | |
CLOVER FINANCE (X10) - CLV/USD | 0.701000 | +0.57% | 0.696000 | 0.704000 | 0.693000 | 95,787 | 15M | 0.45% | |
COIN98 - C98/USD | 0.277908 | +1.00% | 0.275167 | 0.280370 | 0.273156 | 37,329 | 51M | 0.02% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,204.91 | +0.94% | 3,173.85 | 3,216.01 | 3,173.85 | 22 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 56.84 | +0.80% | 56.38 | 57.45 | 56.06 | 471 | 357M | 0.01% | |
CONTENTOS - COS/USD | 0.011409 | -1.68% | 0.011605 | 0.011605 | 0.011232 | 345,900 | 39M | 0.01% | |
CONVEX FINANCE - CVX/USD | 2.58 | +2.79% | 2.51 | 2.58 | 2.51 | 3,136 | - | - | |
COSMOS - ATOM/USD | 9.24 | +1.76% | 9.08 | 9.29 | 9.07 | 17,555 | 2,624M | 0.01% | |
COTI - COTI/USD | 0.118457 | +0.82% | 0.117498 | 0.119500 | 0.116603 | 170,701 | 103M | 0.02% | |
COVALENT - CQT/USD | 0.194048 | +0.80% | 0.192510 | 0.195770 | 0.191651 | 2,454 | 24M | 0.00% | |
CRONOS - CRO/USD | 0.126144 | +1.11% | 0.124756 | 0.126781 | 0.124648 | 1,181,099 | 3,187M | 0.00% | |
CRYPTERIUM - CRPT/USD | 0.047670 | +1.92% | 0.046540 | 0.047850 | 0.045730 | 5,754 | 4M | 0.01% | |
CRYPTEX - CTX/USD | 4.31 | -2.71% | 4.43 | 4.45 | 4.27 | 3,754 | 11M | 0.14% | |
CRYPTO 0X - ZRX/USD | 0.479373 | +1.50% | 0.472296 | 0.481602 | 0.470594 | 33,956 | 406M | 0.00% | |
CRYPTO 1INCH - 1INCH/USD | 0.367926 | +0.25% | 0.367014 | 0.370976 | 0.365078 | 36,037 | 155M | 0.01% | |
CUDOS - CUDOS/USD | 0.015625 | +0.24% | 0.015587 | 0.015640 | 0.015540 | 50,250 | - | - |