Cryptocurrencies in USD price list and quotes - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SABER - SBR/USD | 0.002580 | -1.15% | 0.002610 | 0.002680 | 0.002530 | 1,066,160 | 1M | 0.28% | |
SAMOYEDCOIN - SAMO/USD | 0.007523 | +3.24% | 0.007287 | 0.007613 | 0.007097 | 310,635 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 504 | - | - | |
SECRET - SCRT/USD | 0.381400 | -1.78% | 0.388300 | 0.392700 | 0.374800 | 16,188 | 59M | 0.01% | |
SEI - SEI/USD | 0.527733 | +1.37% | 0.520608 | 0.530332 | 0.512498 | 1,530,905 | - | - | |
SELFKEY - KEY/USD | 0.007083 | +1.52% | 0.006977 | 0.007135 | 0.006869 | 1,346,470 | 20M | 0.05% | |
SENATE - SENATE/USD | 0.066008 | -10.72% | 0.073937 | 0.074225 | 0.066008 | 15,220 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.094500 | -1.56% | 0.095800 | 0.097300 | 0.089800 | 2,914,206 | - | - | |
SHIBA INU - SHIB/USD | 0.000023 | +0.00% | 0.000023 | 0.000024 | 0.000022 | 3,316,694,743 | 12,630M | 0.00% | |
SHIDEN NETWORK - SDN/USD | 0.217507 | -1.57% | 0.220985 | 0.220986 | 0.213727 | 1,487 | 12M | 0.00% | |
SHIMMER - SMR/USD | 0.008856 | -3.31% | 0.009159 | 0.009167 | 0.008200 | 248,433 | - | - | |
SHPING COIN - SHPING/USD | 0.008810 | +0.43% | 0.008814 | 0.009700 | 0.008731 | 9,728,133 | - | - | |
SIACOIN - SC/USD | 0.007088 | +1.26% | 0.007000 | 0.007141 | 0.006891 | 2,818,989 | 352M | 0.01% | |
SIDUS - SIDUS/USD | 0.006389 | -6.65% | 0.006844 | 0.006845 | 0.006278 | 251,219 | - | - | |
SKALE NETWORK - SKL/USD | 0.072301 | +2.12% | 0.070799 | 0.072799 | 0.068899 | 4,135,902 | 191M | 0.16% | |
SLEEPLESS (X100) - AI/USD | 109.00 | +3.97% | 104.84 | 109.00 | 104.84 | 2,000 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.003923 | +2.13% | 0.003839 | 0.003949 | 0.003713 | 2,810,600 | - | - | |
SOLANA - SOL/USD | 147.59 | +3.82% | 142.15 | 148.55 | 140.53 | 65,763 | 45,507M | 0.02% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 1.00 | +0.00% | 1.00 | 1.01 | 1.00 | 2,723 | - | - | |
SONGBIRD - SGB/USD | 0.009411 | -2.20% | 0.009623 | 0.009971 | 0.009363 | 3,616,381 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000844 | +2.18% | 0.000826 | 0.000851 | 0.000806 | 79,520,527 | - | - | |
SPERAX - SPA/USD | 0.013467 | -0.19% | 0.013492 | 0.013897 | 0.013252 | 2,955,690 | - | - | |
SPLINTERLANDS - SPS/USD | 0.012495 | +0.29% | 0.012473 | 0.012680 | 0.012374 | 2,851 | - | - | |
STACKS - STX/USD | 2.07 | +0.49% | 2.06 | 2.09 | 1.99 | 882,222 | - | - | |
STAFI - FIS/USD | 0.526567 | -1.45% | 0.534298 | 0.541262 | 0.511162 | 17,818 | - | - | |
STAR ATLAS - ATLAS/USD | 0.004060 | +5.18% | 0.003860 | 0.004200 | 0.003820 | 2,655,709 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.227000 | +5.09% | 0.218000 | 0.227000 | 0.216000 | 21,571 | - | - | |
STARGATE FINANCE - STG/USD | 0.481918 | +2.37% | 0.470750 | 0.483649 | 0.465820 | 6,343 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.038743 | +1.89% | 0.038025 | 0.039681 | 0.035501 | 70,580 | 150M | 0.00% | |
STELLAR - XLM/USD | 0.107313 | +0.03% | 0.107289 | 0.108017 | 0.105835 | 9,153,193 | 2,646M | 0.04% |