Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CARCLO ORD 5P 13.00 +74.97% 8.98 14.00 8.98 2,060,405 - - AI
SNAP INC SNAP ORD CLASS A (CDI) 14.40 +29.96% 14.20 14.73 13.78 822,922 - - AI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.475 +26.67% 0.449 0.550 0.449 25,054,706 - - AI
DARKTRACE ORD GBP0.01 602.0 +16.40% 515.6 624.0 512.4 22,669,376 - - AI
BISICHI ORD 10P 90.0 +16.10% 84.5 94.9 77.6 72,329 - -
ADMIRAL ACQ WTS ADMW 0.1450 +16.00% 0.1450 0.1450 0.1450 - - -
COBRA RESOURCES ORD 1P 1.175 +14.63% 1.080 1.230 1.050 3,291,319 - - AI
REGTECH OPEN PROJECT ORD GBP0.20 2.850 +13.86% 2.705 3.000 2.700 284,274 - - AI
VP ORD 5P 670 +11.20% 625 670 596 28,782 - - AI
BSF ENTERPRISE ORD 1P 5.25 +10.53% 4.90 5.50 4.90 1,388,523 - - AI
LONDON & ASSOCIATED PROPERTIES ORD 10P 10.50 +10.53% 10.94 10.94 10.50 10,000 - -
ALPHABET INC ALPHABET CLASS A (CDI) 171.6 +10.30% 174.0 176.0 163.0 125,872 - - AI
CERES POWER HOLDINGS ORD 10P 153.1 +10.00% 142.0 159.9 138.5 667,160 - - AI
ALPHABET INC ALPHABET CLASS C (CDI) 173.1 +10.00% 175.6 176.4 165.0 54,647 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 1.775 +9.23% 1.650 1.900 1.605 1,412,621 - - AI
BILIBILI INC BILIBILI ADS (CDI) 13.3 +9.00% 13.2 13.3 13.2 10,753 - - AI
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 44.8 +8.70% 41.0 45.0 41.0 441,537 - - AI
BLENCOWE RESOURCES ORD 0.5P 5.15 +8.42% 4.80 5.30 4.80 876,579 - - AI
NOSTRUM OIL & GAS ORD 1P 5.73 +8.32% 5.58 5.73 5.16 1,084 - - AI
TAL EDUCATION G 0A2X 13.4 +8.10% 13.8 13.9 13.4 8,647 - - AI
FOXTONS GRP. ORD 1P 59.0 +8.10% 55.0 60.0 55.0 653,330 - - AI
PANTHER METALS ORD NPV 5.40 +8.00% 5.07 5.40 4.92 1,513,507 - - AI
TOPPS TILES ORD 3 1/3P 45.0 +7.70% 42.9 45.9 42.9 359,293 - - AI
FUNDING CIRCLE HOLDINGS ORD 0.1P 65.0 +7.60% 62.8 67.0 61.6 792,954 - - AI
UP FINTECH HOLD 0A32 3.53 +7.29% 3.28 3.53 3.28 6,445 - - AI
ARGO BLOCKCHAIN ORD 0.1P 12.00 +7.14% 11.80 12.50 11.00 1,197,231 - - AI
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 66.6 +7.10% 66.3 68.8 65.8 1,578 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 766.0 +6.50% 730.5 766.0 724.0 834,500 - - AI
NEW ORIENTL EDU 0K75 82.8 +6.30% 79.4 84.4 79.3 951 - - AI
SAINT GOBAIN OR COD 74.88 +6.17% 72.72 75.24 69.96 162,931 - - AI

NEW !