UK Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KERRY GRP. A ORD EUR0.125 (CDI) | 81.6 | +1.00% | 80.0 | 81.6 | 80.0 | 829 | - | - | |
| KIER GRP. ORD 1P | 143.2 | +0.60% | 140.4 | 144.8 | 140.4 | 1,054,043 | - | - | |
| KINGFISHER ORD 15 5/7P | 257.9 | +0.50% | 257.0 | 258.5 | 255.3 | 5,619,347 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 332.0 | +0.50% | 330.0 | 334.6 | 327.0 | 111,831 | - | - | |
| KAINOS GRP. ORD 0.5P | 996 | +0.40% | 990 | 1,006 | 990 | 178,194 | - | - | |
| KEYSTONE POS. ORD 10P | 224.5 | +0.20% | 229.0 | 229.0 | 220.0 | 216,950 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 1.17 | +0.00% | 1.20 | 1.20 | 1.13 | 324,059 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.350 | +0.00% | 0.300 | 0.350 | 0.300 | 632 | - | - | |
| KIN AND CARTA ORD 10P | 129.6 | +0.00% | 129.6 | 129.8 | 129.6 | 159,728 | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 26.3 | 26.4 | 22.7 | 101 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.75 | +0.00% | 2.97 | 2.97 | 2.75 | 5,000 | - | - | |
| KANABO GRP. ORD 2.5P | 1.750 | +0.00% | 1.900 | 1.900 | 1.600 | 646,956 | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19.4 | +0.00% | 19.4 | 19.4 | 19.4 | - | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 9,481.00 | +0.00% | 9,481.00 | 9,481.00 | 9,481.00 | 700 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 474 | +0.00% | 456 | 474 | 456 | 14 | - | - | |
| KELLER GRP. ORD 10P | 1,132 | -1.57% | 1,126 | 1,156 | 1,126 | 84,096 | - | - |
