UK Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KELLER GRP. ORD 10P | 1,290 | -2.27% | 1,328 | 1,328 | 1,278 | 154,524 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 1.42 | -2.07% | 1.50 | 1.50 | 1.38 | 1,924,014 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.95 | -1.67% | 3.08 | 3.08 | 2.90 | 1,060,000 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 77.9 | -1.10% | 77.8 | 78.1 | 77.1 | 7,394 | - | - | |
| KEYSTONE POS. ORD 10P | 216.0 | -0.90% | 216.4 | 222.0 | 215.8 | 65,977 | - | - | |
| KAINOS GRP. ORD 0.5P | 1,152 | -0.69% | 1,164 | 1,172 | 1,138 | 297,884 | - | - | |
| KINGFISHER ORD 15 5/7P | 264.1 | -0.20% | 265.3 | 265.6 | 262.1 | 12,987,949 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.325 | +0.00% | 0.320 | 0.325 | 0.320 | 60,653 | - | - | |
| KIN AND CARTA ORD 10P | 129.6 | +0.00% | 129.6 | 129.8 | 129.6 | 159,728 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 27.2 | 27.2 | 22.7 | 39 | - | - | |
| KANABO GRP. ORD 2.5P | 1.550 | +0.00% | 1.500 | 1.600 | 1.500 | 255,618 | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19.4 | +0.00% | 19.4 | 19.4 | 19.4 | - | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 11,165.00 | +0.00% | 11,165.00 | 11,165.00 | 11,165.00 | 600 | - | - | |
| KIER GRP. ORD 1P | 146.6 | +0.00% | 150.0 | 150.0 | 146.6 | 2,275,603 | - | - | |
| KSK POWER VENTUR ORD 0.1P | - | +0.00% | - | - | - | - | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 360.0 | +1.40% | 360.0 | 360.0 | 355.0 | 85,471 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 490 | +4.48% | 490 | 490 | 490 | 271 | - | - |
