Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FUNDING CIRCLE HOLDINGS ORD 0.1P 78.8 -2.70% 83.3 83.6 77.4 761,828 - - AI
FERGUSON ORD 10P 16,610 -2.47% 16,720 16,820 16,580 77,567 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 16,215 -2.29% 16,330 16,470 16,045 411,043 - - AI
FIRST TIN ORD GBP0.001 6.13 -1.92% 6.17 6.17 6.00 25,725 - - AI
FORESIGHT SOLAR FUND LIMITED ORD NPV 88.3 -1.20% 89.6 89.6 88.0 209,674 - - AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.598 -1.16% 0.605 0.605 0.598 561,160 - - AI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 452 -0.88% 450 458 450 25,979 - - AI
FIDELITY EUROPEAN TRUST ORD 2.5P 408.0 -0.70% 410.5 410.5 407.0 63,335 - - AI
FORD MOTOR CO FORD MOTOR ORD (CDI) 12.32 -0.65% 12.39 12.44 12.26 6,214 - - AI
FUTURE ORD 15P 1,024.0 -0.60% 1,030.0 1,061.0 1,002.0 300,948 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 854 -0.35% 862 862 850 276,503 - - AI
FISHER (JAMES) & SONS ORD 25P 304 -0.33% 295 304 295 1,439 - - AI
FERREXPO ORD 10P 46.85 -0.32% 47.00 47.55 46.10 536,027 - - AI
FIDELITY CHINA SPECIAL SITUATIONS 1P 242.5 -0.20% 242.5 243.5 241.0 117,517 - - AI
FORTERRA ORD 1P 174.6 -0.10% 170.0 177.6 170.0 235,375 - - AI
FRASERS GRP. ORD 10P 828.0 -0.10% 837.5 837.5 821.0 154,067 - - AI
FRAGRANT PROSP. ORD NPV (DI) - +0.00% - - - - - -
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FOR LSE USE ONLY LSE INJECTOR 8 - +0.00% - - - - - -
FIDELITY JAPAN TRUST ORD 25P 175.5 +0.00% 174.7 176.5 174.0 173,760 - - AI
FIREFA.ASSD.CAS FA.A - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 501,000 - -
FOR LSE USE ONLY LSE INJECTOR 1 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -
FANDANGO HOLDINGS ORD GBP0.001 - +0.00% - - - - - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 501,000 - -

NEW !