Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
F&C INVESTMENT TRUST ORD 25P 1,018 +0.00% 1,020 1,020 1,012 50,914 - - AI
FAIR OAKS INC R REALISATION SHS NPV 0.5700 +0.00% 0.5700 0.5700 0.5700 - - -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.565 -1.74% 0.575 0.585 0.565 259,808 - - AI
FANDANGO HOLDINGS ORD GBP0.001 - +0.00% - - - - - -
FBD HOLDINGS ORD EUR0.60 (CDI) 12.9 +0.00% 13.1 13.1 12.9 380 - -
FDM GRP. (HOLDINGS) ORD 1P 451.4 +0.90% 443.8 452.0 443.8 37,748 - - AI
FERGUSON ORD 10P 16,145 +0.12% 16,180 16,225 16,085 12,114 - - AI
FERREXPO ORD 10P 43.80 -1.57% 44.45 44.75 43.00 304,796 - - AI
FERRO-ALLOY RESOURCES LIMITED ORD NPV 6.44 +3.04% 6.05 6.50 6.00 104,132 - - AI
FIDELITY ASIAN VALUES ORD 25P 518 -0.77% 521 534 514 45,372 - - AI
FIDELITY CHINA SPECIAL SITUATIONS 1P 224.0 -1.30% 225.0 225.5 223.0 146,660 - - AI
FIDELITY EMERGING MARKETS LTD. PTG NPV 686.2 +0.20% 684.0 688.0 684.0 5,988 - - AI
FIDELITY EUROPEAN TRUST ORD 2.5P 400.5 +0.80% 396.5 402.5 396.5 28,725 - - AI
FIDELITY JAPAN TRUST ORD 25P 173.5 +1.50% 172.5 174.0 172.5 46,010 - - AI
FIDELITY SPECIAL VALUES ORD 5P 309.5 -0.20% 309.0 310.0 309.0 5,557 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 833 -0.12% 831 833 828 92,832 - - AI
FINTECH ASIA LIMITED ORD NPV - +0.00% - - - - - -
FIREFA.ASSD.CAS FA.A - +0.00% - - - - - -
FIRST CLASS METALS ORD GBP0.001 2.60 +0.00% 2.60 2.60 2.60 - - - AI
FIRST TIN ORD GBP0.001 5.53 +4.34% 5.70 5.70 5.30 154,039 - - AI
FIRSTGROUP ORD 5P 170.7 +0.40% 167.3 171.3 167.3 346,647 - - AI
FISHER (JAMES) & SONS ORD 25P 309 +1.01% 307 310 307 7,058 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14,605 -2.47% 14,600 14,690 12,250 1,317,181 - - AI
FOR LSE USE ONLY LSE INJECTOR 1 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 3 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 368,000 - -
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 368,000 - -

NEW !