Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S & U 31.5% CUM PRF 12 1/2P 65.00 +0.00% 65.00 65.00 65.00 - - -
S & U ORD 12 1/2P 1,950 -2.26% 2,002 2,020 1,950 3,988 - - AI
S4 CAPITAL ORD 25P 51.40 +0.88% 50.00 53.60 50.00 1,734,055 - - AI
SABRE INSURANCE GRP. ORD GBP0.001P 169.0 -0.20% 163.9 172.6 163.9 314,478 - - AI
SAFESTORE HOLDINGS ORD 1P 901.0 +2.00% 878.0 910.5 878.0 478,983 - - AI
SAGA ORD 15P 136.6 +5.40% 132.4 136.6 125.8 265,704 - - AI
SAGE GRP. ORD 1 4/77P 1,015.5 -3.60% 1,045.0 1,045.0 1,015.5 2,341,453 - - AI
SAINSBURY (J) ORD 28 4/7P 279.0 +1.30% 271.6 279.0 271.6 3,899,622 - - AI
SAINT GOBAIN OR COD 80.82 -0.69% 80.44 81.26 79.94 64,979 - - AI
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165.0 +0.00% 225.9 271.9 165.0 67,162 - - AI
SANCUS LENDING GRP. LIMITED ZDP NPV 107.0 +0.00% 107.0 107.0 107.0 16,022 - -
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 48.0 +1.50% 47.5 48.0 47.5 58 - - AI
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 132 +0.00% 131 132 130 6,519 - - AI
SAP SE SAP ADR REP 1 ORD (CDI) 183 -4.30% 185 185 182 881 - - AI
SAVILLS ORD 2.5P 1,144 +1.78% 1,118 1,148 1,098 173,371 - - AI
SCHRODER ASIAN ORD 5P 441 -0.45% 442 444 441 95,418 - - AI
SCHRODER ASIAPACIFIC FUND ORD 10P 510.0 -0.60% 516.0 516.0 508.0 120,408 - - AI
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 73.0 +0.00% 72.8 74.6 72.8 26,916 - - AI
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 85.5 -1.20% 86.0 87.0 84.4 13,134 - - AI
SCHRODER EUR.R ORD GBP0.10 63.0 -1.30% 63.2 64.4 63.0 143,625 - - AI
SCHRODER INCOME GROWTH FUND ORD 10P 288 +1.05% 284 288 282 87,347 - - AI
SCHRODER JAPAN TRUST ORD 10P 254 +0.40% 255 255 253 158,893 - - AI
SCHRODER ORIENTAL INCOME FUND LTD. 1P 266.5 +0.90% 264.0 266.5 264.0 197,846 - - AI
SCHRODER REAL ORD SHS NPV 43.0 +0.70% 42.0 44.1 42.0 861,122 - - AI
SCHRODER UK MID CAP FUND ORD 25P 620 +1.31% 616 622 610 27,567 - - AI
SCHRODERS CAP ORD 1P 11.70 -5.26% 12.14 12.38 11.70 417,704 - - AI
SCHRODERS ORD 20P 391.8 +0.60% 387.2 393.4 386.2 2,341,595 - - AI
SCOT.ORNTL.SMLL ORD 25P 1,330 -2.21% 1,375 1,375 1,330 33,457 - - AI
SCOTTISH AMERICAN INVEST CO. ORD 25P 504.0 -0.60% 500.0 507.0 500.0 18,854 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 885.0 +0.30% 876.4 889.0 873.0 1,366,775 - - AI

NEW !