Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 544.6 -0.10% 544.6 547.2 539.2 5,960,113 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 565.5 +2.10% 556.0 570.0 556.0 1,325,320 - - AI
BAE SYSTEMS ORD 2.5P 1,392.0 +1.40% 1,377.5 1,401.0 1,374.0 8,186,596 - - AI
BAIDU ADR REP 1 0HL1 186 +0.00% 99 186 96 9,280 - - AI
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 210.0 +1.00% 209.5 211.0 204.6 34,330 - - AI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 98.8 -0.60% 99.8 100.0 97.6 85,791 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 725 +1.40% 724 726 720 77,627 - - AI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 109.2 +2.20% 107.7 110.0 106.6 1,647,996 - - AI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 176.0 +1.10% 174.2 176.0 173.5 201,152 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 192.4 -0.40% 193.9 194.6 192.0 938,307 - - AI
BAKER STEEL RESOURCES TRUST LTD. NPV 55.5 +0.00% 54.5 55.5 54.0 26,867 - - AI
BAKKAVOR GRP. ORD 2P 140.0 +1.10% 139.3 141.5 138.5 687,881 - - AI
BALANCED CPT LD ORD 1P 78.2 -1.30% 79.0 79.4 78.1 1,714,456 - - AI
BALFOUR BEATTY ORD 50P 371.4 +0.60% 378.2 378.2 367.4 1,248,393 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 256.5 -0.20% 258.5 264.5 254.5 431,821 - - AI
BANCO BILBAO VI 0A2B 10.8 +0.00% 10.8 10.9 10.8 89 - - AI
BANCO SANTANDER 0HLE 5.16 +0.39% 5.19 5.19 5.15 1,323 - - AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 410.0 +2.00% 409.0 411.4 406.5 234,654 - - AI
BANK OF AMERICA 0Q16 39.00 +0.28% 38.66 39.39 38.43 79,561 - - AI
BANK OF GEORGIA GRP. ORD 1P 3,710 +0.82% 3,695 3,790 3,670 251,263 - - AI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 10.310 -0.58% 10.410 10.540 10.310 194,048 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 112.8 +0.40% 111.0 113.0 111.0 771,393 - - AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.64 -2.22% 2.76 2.76 2.64 1,206 - - AI
BARCLAYS ORD 25P 220.00 +0.66% 219.20 220.30 217.45 81,932,111 - - AI
BARINGS EMERG. EMEA OPPORTUNITIES 10P 560 +2.56% 558 560 550 1,169 - - AI
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55.5 +0.00% 55.5 55.5 55.5 - - -
BARONSMEAD VENTURE TRUST ORD 10P 53.0 +0.00% 53.0 53.0 53.0 - - -
BARR (A.G.) ORD 4 1/6P 623 +1.96% 612 623 608 411,500 - - AI
BARRATT DEVELOPMENTS ORD 10P 503.2 +0.00% 502.6 507.4 499.0 8,614,850 - - AI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 17.90 -0.56% 17.56 17.98 17.51 202,501 - - AI

NEW !