Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BSF ENTERPRISE ORD 1P 5.45 +9.00% 4.63 5.45 4.63 473 - - AI
BAKKAVOR GRP. ORD 2P 123.5 +4.70% 122.0 123.5 118.2 18,235 - - AI
BLACKSTONE LOAN ORD NPV (EUR) 0.585 +2.63% 0.570 0.585 0.570 181,750 - - AI
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 218.6 +2.10% 218.0 220.0 215.4 74,017 - - AI
BLENCOWE RESOURCES ORD 0.5P 5.36 +2.10% 5.12 5.80 5.10 479,281 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 116.0 +1.60% 116.0 116.0 116.0 52 - - AI
BT GRP. ORD 5P 106.25 +1.48% 104.70 106.35 104.55 6,001,278 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,805 +1.48% 4,760 4,805 4,670 18,003 - - AI
BARINGS EMERG. EMEA OPPORTUNITIES 10P 560 +1.36% 560 560 555 199 - - AI
BP USD 0.25 506.80 +1.26% 502.10 508.00 502.10 5,653,112 - - AI
BLOOMSBURY PUBLISHING ORD 1.25P 539 +1.24% 544 544 518 83,834 - - AI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 116.8 +1.00% 114.8 116.8 114.8 136,056 - - AI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 141.6 +0.90% 140.6 142.4 140.4 140,015 - - AI
BAE SYSTEMS ORD 2.5P 1,393.0 +0.80% 1,377.0 1,398.0 1,376.5 551,878 - - AI
BEAZLEY ORD 5P 667.5 +0.80% 663.5 668.5 662.0 249,009 - - AI
BUNZL ORD 32 1/7P 3,182 +0.76% 3,162 3,184 3,162 56,412 - - AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.73 +0.74% 2.73 2.73 2.73 731 - - AI
BALFOUR BEATTY ORD 50P 384.4 +0.60% 388.4 388.4 379.8 98,384 - - AI
BRITVIC ORD 20P 905.0 +0.60% 913.5 913.5 902.0 10,811 - - AI
BARR (A.G.) ORD 4 1/6P 580 +0.52% 589 589 578 3,601 - - AI
BLACKROCK THROGMORTON TRUST ORD 5P 604 +0.50% 603 605 602 19,830 - - AI
BRITISH LAND COMPANY ORD 25P 420.2 +0.40% 417.4 421.6 414.0 765,634 - - AI
BARRATT DEVELOPMENTS ORD 10P 491.8 +0.40% 490.1 495.3 487.4 821,592 - - AI
BARCLAYS ORD 25P 212.40 +0.35% 215.00 215.00 211.90 9,439,531 - - AI
BRUNNER INVESTMENT TRUST ORD 25P 1,345 +0.34% 1,341 1,355 1,321 39,175 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 606 +0.33% 605 609 603 4,845 - - AI
BREEDON GRP. ORD GBP0.01 382.5 +0.30% 379.5 384.5 379.5 62,405 - - AI
BELLWAY ORD 12.5P 2,666 +0.30% 2,700 2,700 2,630 136,415 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,413 +0.29% 2,408 2,424 2,403 1,000,091 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,180 +0.29% 5,165 5,215 5,145 32,311 - - AI

NEW !