Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 8.50 +9.68% 8.00 8.50 7.50 155,460 - - AI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 56.0 +9.40% 50.7 56.0 49.6 285,352 - - AI
HARBOUR ENERGY ORD 0.002P 300.6 +7.50% 288.6 304.0 285.0 822,008 - - AI
HEADLAM GRP. ORD 5P 181.5 +4.90% 176.1 181.5 174.0 15,397 - - AI
HANSA INVEST COMPANY LTD. ORD 1P (DI) 218 +3.90% 220 228 212 25,034 - -
HANSA INV.A A NON VTG ORD 1P (DI) 216 +3.11% 214 221 205 94,478 - - AI
HEIQ ORD GBP0.05 9.32 +2.42% 9.32 9.32 9.32 90,000 - - AI
HELIOS TOWERS ORD 1P 109.0 +2.30% 106.6 109.4 106.4 104,443 - - AI
HAYS ORD 1P 96.10 +2.18% 93.05 96.70 93.05 436,915 - - AI
HARWORTH GRP. ORD 10P 137.5 +1.90% 137.5 138.5 135.7 1,181 - - AI
HAMMERSON ORD 5P 29.30 +1.45% 28.92 29.30 28.72 652,791 - - AI
HARGREAVES LANSDOWN ORD 0.4P 829.0 +1.40% 814.8 831.4 814.8 67,613 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 345.0 +1.00% 340.0 345.0 340.0 128,017 - - AI
HELICAL ORD 1P 222.6 +1.00% 219.1 225.0 216.5 5,297 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 165.4 +0.90% 163.5 165.5 163.5 52,491 - - AI
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 186.9 +0.80% 186.8 187.5 186.0 107,246 - - AI
HOWDEN JOINERY GRP. ORD 10P 904.0 +0.70% 896.0 908.0 894.5 156,900 - - AI
HARMONY ENERGY INCOME TRUST ORD 1P 48.8 +0.60% 48.0 50.0 48.0 321,849 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 233.3 +0.60% 232.3 233.8 231.5 150,777 - - AI
HICL INFRASTRUCTURE ORD 0.01P 126.8 +0.50% 126.4 127.0 126.0 89,328 - - AI
HALEON ORD GBP0.01 329.8 +0.50% 326.3 330.4 325.6 2,579,632 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,981 +0.41% 1,967 1,983 1,966 19,121 - - AI
HILL & SMITH ORD 25P 1,938 +0.41% 1,950 1,950 1,922 1,188 - - AI
HANSARD GLOBAL ORD 50P 50.2 +0.40% 50.2 50.2 50.2 995 - - AI
HOSTELWORLD GRP. ORD EUR0.01 157.9 +0.30% 157.0 158.6 157.0 317,224 - - AI
HEND.SMALL COS. ORD 25P 829 +0.24% 824 831 824 11,770 - - AI
HALMA ORD 10P 2,331 +0.13% 2,313 2,338 2,312 55,635 - - AI
HG CAPITAL TRUST ORD 2.5P 494.0 +0.10% 494.0 494.0 492.0 569 - - AI
H WORLD GRP. LTD REP ORD (CDI) 40.1 +0.00% 39.2 40.1 39.2 1,999 - -
HUATAI SECS. HTSC - +0.00% - - - - - -

NEW !