HARGREAVES LANSDOWN ORD 0.4P
|
932,8 |
+4,20% |
890,0 |
944,6 |
888,0 |
2.247.641 |
- |
- |
IA
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,515 |
+3,77% |
1,500 |
1,536 |
1,420 |
3.830.301 |
- |
- |
IA
|
HOSTMORE ORD GBP0.20
|
18,00 |
+2,86% |
18,02 |
18,02 |
17,10 |
105.005 |
- |
- |
IA
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
51,0 |
+2,00% |
50,0 |
51,0 |
50,0 |
307.935 |
- |
- |
IA
|
HELICAL ORD 1P
|
242,0 |
+1,90% |
237,0 |
250,0 |
227,5 |
88.418 |
- |
- |
IA
|
HEADLAM GRP. ORD 5P
|
163,0 |
+1,60% |
166,0 |
166,0 |
161,5 |
54.360 |
- |
- |
IA
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
57,7 |
+1,20% |
55,0 |
58,8 |
55,0 |
134.845 |
- |
- |
IA
|
HEND.SMALL COS. ORD 25P
|
873 |
+0,81% |
858 |
874 |
858 |
89.224 |
- |
- |
IA
|
HARBOUR ENERGY ORD 0.002P
|
322,0 |
+0,70% |
318,7 |
325,5 |
316,4 |
2.129.210 |
- |
- |
IA
|
HOCHSCHILD MINING ORD 1P
|
173,2 |
+0,50% |
171,4 |
173,4 |
170,0 |
1.270.187 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
697,7 |
+0,30% |
693,8 |
698,2 |
690,7 |
14.893.176 |
- |
- |
IA
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
167,5 |
+0,30% |
166,3 |
169,5 |
164,0 |
277.976 |
- |
- |
IA
|
HERALD INVESTMENT TRUST ORD 25P
|
2.190 |
+0,23% |
2.190 |
2.190 |
2.175 |
7.897 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
101,8 |
+0,20% |
101,4 |
102,6 |
101,2 |
7.736.247 |
- |
- |
IA
|
HAYS ORD 1P
|
103,50 |
+0,19% |
104,60 |
104,70 |
102,50 |
526.057 |
- |
- |
IA
|
HISCOX LTD ORD 6.5P (DI)
|
1.163 |
+0,17% |
1.154 |
1.168 |
1.149 |
368.347 |
- |
- |
IA
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
169,5 |
+0,10% |
168,4 |
169,5 |
167,0 |
170.321 |
- |
- |
IA
|
HG CAPITAL TRUST ORD 2.5P
|
490,5 |
+0,10% |
500,0 |
500,0 |
486,0 |
102.653 |
- |
- |
IA
|
HUATAI SECS. HTSC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
1,280 |
+0,00% |
1,290 |
1,290 |
1,280 |
40.000.000 |
- |
- |
|
HARGREAVE HALE AIM VCT ORD 1P
|
42,4 |
+0,00% |
41,6 |
42,4 |
41,6 |
24.856 |
- |
- |
|
HANSARD GLOBAL ORD 50P
|
50,8 |
+0,00% |
49,0 |
52,5 |
49,0 |
13.751 |
- |
- |
IA
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HOME REIT ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HIPGNOSIS SONGS FUND LIMITED C SHS NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
239,5 |
+0,00% |
244,0 |
244,0 |
236,0 |
369.477 |
- |
- |
IA
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,20 |
+0,00% |
1,25 |
1,25 |
1,15 |
29.112 |
- |
- |
|
HENDERSON EUROTRUST ORD 0.5P
|
163,0 |
+0,00% |
162,2 |
163,3 |
162,0 |
38.792 |
- |
- |
IA
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
219 |
+0,00% |
219 |
219 |
216 |
7.537 |
- |
- |
|