|
GREENCORE GRP. ORD 1P (CDI)
|
165,6 |
+18,80% |
142,0 |
169,3 |
141,6 |
4.955.372 |
- |
- |
IA
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
2,35 |
+9,30% |
2,30 |
2,50 |
2,00 |
404.558 |
- |
- |
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
2,250 |
+4,65% |
2,200 |
2,300 |
2,184 |
867.141 |
- |
- |
IA
|
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
142,1 |
+3,50% |
136,8 |
143,2 |
136,3 |
2.101.534 |
- |
- |
IA
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
67,4 |
+3,20% |
64,8 |
67,9 |
64,8 |
3.315.888 |
- |
- |
IA
|
|
GOLDEN PROS ORD SHS 0.1P
|
37,5 |
+2,70% |
37,6 |
38,3 |
36,8 |
314.547 |
- |
- |
IA
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,965 |
+2,66% |
0,931 |
0,975 |
0,930 |
9.189.497 |
- |
- |
IA
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
272 |
+2,64% |
269 |
272 |
264 |
536.309 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
6.260 |
+2,62% |
6.203 |
6.360 |
6.024 |
800 |
- |
- |
IA
|
|
GENEL ENERGY ORD 10P
|
94,2 |
+1,40% |
91,0 |
94,8 |
91,0 |
558.722 |
- |
- |
IA
|
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
210,0 |
+1,00% |
206,0 |
212,0 |
206,0 |
92.221 |
- |
- |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
1.020 |
+0,39% |
1.006 |
1.044 |
1.006 |
71.178 |
- |
- |
IA
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
310 |
+0,32% |
304 |
310 |
304 |
48.538 |
- |
- |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
985,0 |
+0,30% |
980,0 |
989,9 |
974,4 |
172.240 |
- |
- |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
460,5 |
+0,20% |
465,5 |
465,5 |
452,5 |
157.077 |
- |
- |
IA
|
|
GRESHAM TECHNOLOGIES ORD 5P
|
161 |
+0,00% |
160 |
161 |
160 |
12.000 |
- |
- |
IA
|
|
GOLDMAN SACHS G 0R3G
|
473 |
+0,00% |
465 |
473 |
462 |
916 |
- |
- |
IA
|
|
GS CHAIN ORD GBP0.000167
|
0,900 |
+0,00% |
0,900 |
0,900 |
0,900 |
- |
- |
- |
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
133,3 |
+0,00% |
132,5 |
133,3 |
131,9 |
576.757 |
- |
- |
IA
|
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
190 |
+0,00% |
190 |
190 |
190 |
- |
- |
- |
|
|
GEIGER COUNTER LIMITED ORD NPV
|
55,8 |
+0,00% |
56,3 |
56,3 |
54,9 |
712.092 |
- |
- |
IA
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,145 |
+0,00% |
0,145 |
0,145 |
0,145 |
- |
- |
- |
|
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GRIT INVESTMENT TRUST ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GREENX METALS LIMITED ORD NPV (DI)
|
47,0 |
+0,00% |
46,2 |
47,0 |
46,2 |
21.246 |
- |
- |
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
