BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
19,9 |
+9,30% |
18,3 |
20,7 |
18,3 |
99.192 |
- |
- |
IA
|
BIG YELLOW GRP. ORD 10P
|
1.238 |
+4,92% |
1.184 |
1.268 |
1.184 |
482.699 |
- |
- |
IA
|
BK. CYPRUS HLDG ORD EUR0.10 (CDI)
|
386 |
+4,61% |
375 |
386 |
374 |
219.929 |
- |
- |
IA
|
BLUEBIRD MERCHANT VENTURES NPV (DI)
|
1,275 |
+4,51% |
1,224 |
1,337 |
1,200 |
10.094.643 |
- |
- |
IA
|
BBVA ORD ORD EUR0.49
|
9,98 |
+2,78% |
9,91 |
10,02 |
9,90 |
118.061 |
- |
- |
IA
|
BOOKING HOLDING 0W2Y
|
3.799 |
+2,40% |
3.702 |
3.802 |
3.702 |
114 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
551,5 |
+2,40% |
538,5 |
551,5 |
534,5 |
546.248 |
- |
- |
IA
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
608 |
+2,01% |
596 |
618 |
588 |
287.689 |
- |
- |
IA
|
BH MACRO LIMITED ORD NPV (USD)
|
3,72 |
+1,92% |
3,66 |
3,72 |
3,62 |
46.619 |
- |
- |
IA
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
552,0 |
+1,90% |
538,0 |
552,0 |
538,0 |
317.953 |
- |
- |
IA
|
BH MACRO LIMITED ORD NPV (GBP)
|
358,5 |
+1,80% |
351,5 |
361,0 |
351,5 |
288.875 |
- |
- |
IA
|
BANK OF IRELAND GRP. ORD EUR1.00 (CDI)
|
10,310 |
+1,58% |
9,765 |
10,481 |
9,765 |
60.037 |
- |
- |
IA
|
BLACKROCK LAT A ORD USUSD 0.10
|
400 |
+1,27% |
400 |
400 |
386 |
35.916 |
- |
- |
IA
|
BIOTECH GROWTH TRUST (THE) ORD 25P
|
986 |
+1,13% |
988 |
988 |
968 |
121.066 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.387,0 |
+1,10% |
1.373,5 |
1.391,5 |
1.365,0 |
2.914.720 |
- |
- |
IA
|
BOOT (HENRY) ORD 10P
|
205,0 |
+1,00% |
210,0 |
210,0 |
203,0 |
124.649 |
- |
- |
IA
|
BLACKROCK ENGY ORD 1P
|
127,0 |
+1,00% |
125,8 |
127,0 |
124,5 |
146.740 |
- |
- |
IA
|
BLACKROCK I&G ORD 1P
|
205 |
+0,99% |
206 |
206 |
196 |
4 |
- |
- |
IA
|
BANCO BILBAO VI 0A2B
|
10,9 |
+0,90% |
10,8 |
10,9 |
10,8 |
103 |
- |
- |
IA
|
BALTIC CLASSIFIEDS GRP. ORD GBP0.01
|
238,5 |
+0,80% |
242,0 |
242,0 |
233,0 |
263.945 |
- |
- |
IA
|
BAKKAVOR GRP. ORD 2P
|
130,0 |
+0,80% |
129,0 |
130,0 |
127,5 |
92.948 |
- |
- |
IA
|
BODYCOTE ORD 17 3/11P
|
768 |
+0,66% |
751 |
769 |
751 |
186.924 |
- |
- |
IA
|
BARR (A.G.) ORD 4 1/6P
|
595 |
+0,51% |
578 |
595 |
578 |
48.621 |
- |
- |
IA
|
BALANCED CPT LD ORD 1P
|
77,0 |
+0,50% |
76,7 |
77,2 |
75,9 |
408.084 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
217,55 |
+0,37% |
215,35 |
217,65 |
213,60 |
27.188.178 |
- |
- |
IA
|
BLACKROCK FR ORD USD0.01
|
153,5 |
+0,30% |
150,9 |
154,5 |
150,0 |
245.952 |
- |
- |
IA
|
BALFOUR BEATTY ORD 50P
|
371,6 |
+0,30% |
369,4 |
371,6 |
367,2 |
884.540 |
- |
- |
IA
|
BLACKROCK SMALLER CO TRUST ORD 25P
|
1.496 |
+0,27% |
1.486 |
1.500 |
1.484 |
7.750 |
- |
- |
IA
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
741 |
+0,14% |
738 |
741 |
735 |
40.538 |
- |
- |
IA
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
142,4 |
+0,10% |
145,0 |
145,0 |
141,0 |
343.767 |
- |
- |
IA
|