|
ARGO BLOCKCHAIN ORD 0.1P
|
12,00 |
+4,35% |
11,90 |
13,00 |
11,00 |
5.461.515 |
- |
- |
IA
|
|
AVON PROTECTION ORD 1
|
1.372 |
+3,31% |
1.360 |
1.396 |
1.337 |
111.952 |
- |
- |
IA
|
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
338 |
+3,05% |
333 |
343 |
324 |
29.459 |
- |
- |
IA
|
|
ASTRAZENECA ORD SHS USD 0.25
|
12.364 |
+2,22% |
12.150 |
12.440 |
12.134 |
1.336.142 |
- |
- |
IA
|
|
ADMIRAL GRP. ORD 0.1P
|
2.733 |
+1,30% |
2.685 |
2.733 |
2.670 |
224.904 |
- |
- |
IA
|
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
86,5 |
+1,20% |
85,5 |
86,5 |
85,0 |
755.039 |
- |
- |
IA
|
|
AO WORLD ORD 0.25P
|
109,8 |
+1,10% |
109,0 |
110,0 |
105,0 |
319.636 |
- |
- |
IA
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
169,8 |
+1,10% |
175,8 |
175,8 |
169,6 |
14.912 |
- |
- |
IA
|
|
AJ BELL ORD GBP0.000125
|
365,0 |
+0,80% |
353,5 |
365,0 |
353,5 |
283.802 |
- |
- |
IA
|
|
ASOS ORD 3.5P
|
371,0 |
+0,70% |
375,0 |
380,4 |
356,0 |
216.636 |
- |
- |
IA
|
|
ANTOFAGASTA ORD 5P
|
2.410,0 |
+0,70% |
2.367,0 |
2.421,0 |
2.363,0 |
591.186 |
- |
- |
IA
|
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
179,2 |
+0,50% |
178,8 |
179,6 |
177,3 |
17.498 |
- |
- |
IA
|
|
AVATION ORD 1P
|
135,0 |
+0,40% |
134,9 |
139,0 |
133,1 |
164.261 |
- |
- |
IA
|
|
AURORA INVESTMENT TRUST ORD 25P
|
250 |
+0,40% |
249 |
251 |
248 |
44.620 |
- |
- |
IA
|
|
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P
|
266 |
+0,38% |
265 |
268 |
259 |
320.876 |
- |
- |
IA
|
|
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP)
|
61,0 |
+0,30% |
59,5 |
61,0 |
59,5 |
94.305 |
- |
- |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.687,0 |
+0,30% |
2.655,5 |
2.696,0 |
2.649,0 |
2.301.166 |
- |
- |
IA
|
|
APPLE INC APPLE ORD (CDI)
|
191,5 |
+0,30% |
191,0 |
193,2 |
189,1 |
627.322 |
- |
- |
IA
|
|
ATRATO ONSITE ENERGY ORD GBP0.01
|
66,8 |
+0,30% |
66,5 |
68,2 |
66,4 |
1.234.235 |
- |
- |
IA
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
616,0 |
+0,30% |
600,0 |
618,0 |
600,0 |
164.646 |
- |
- |
IA
|
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,697 |
+0,29% |
0,710 |
0,710 |
0,690 |
407.091 |
- |
- |
IA
|
|
ARTEMIS ALPHA TRUST ORD 1P
|
370 |
+0,27% |
364 |
372 |
364 |
10.060 |
- |
- |
IA
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
748 |
+0,27% |
736 |
754 |
735 |
99.293 |
- |
- |
IA
|
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
177,6 |
+0,20% |
177,2 |
181,7 |
175,8 |
691.126 |
- |
- |
IA
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
51,50 |
+0,19% |
52,50 |
52,50 |
50,80 |
1.912.680 |
- |
- |
IA
|
|
ALPHA REAL TRUST LIMITED ORD NPV
|
133 |
+0,00% |
133 |
133 |
133 |
- |
- |
- |
|
|
AVIVA 8 3/4% CUM IRRD PRF 1
|
137 |
+0,00% |
139 |
139 |
137 |
36.694 |
- |
- |
IA
|
|
ALBION TECHNOLOGY & GENERAL VCT ORD 1P
|
69,0 |
+0,00% |
69,0 |
69,0 |
69,0 |
- |
- |
- |
|
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
68,7 |
+0,00% |
68,1 |
69,6 |
67,8 |
12.762 |
- |
- |
IA
|
|
AMIGO HOLDINGS ORD 0.25P
|
0,265 |
+0,00% |
0,250 |
0,265 |
0,250 |
1.017.592 |
- |
- |
IA
|
