AIQ LIMITED ORD GBP0.01 (DI)
|
4,52 |
+50,67% |
4,52 |
4,52 |
4,52 |
3.318 |
- |
- |
|
ATHELNEY TRUST ORD 25P
|
189 |
+5,00% |
189 |
189 |
189 |
1.000 |
- |
- |
|
ARGENT BIOPHARMA LIMITED ORD NPV (DI)
|
21,900 |
+4,29% |
21,080 |
21,900 |
21,080 |
2.271 |
- |
- |
KI
|
AEW UK REIT ORD GBP0.01
|
86,2 |
+2,40% |
88,0 |
88,5 |
84,2 |
281.931 |
- |
- |
KI
|
AMINEX ORD EUR0.001 (CDI)
|
1,840 |
+2,22% |
1,830 |
1,900 |
1,811 |
2.300.916 |
- |
- |
KI
|
ASML HOLDING AD 0M42
|
987 |
+2,15% |
988 |
988 |
978 |
207 |
- |
- |
KI
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
86,1 |
+1,90% |
86,1 |
86,1 |
86,1 |
7.500 |
- |
- |
KI
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
700 |
+1,74% |
700 |
700 |
700 |
243 |
- |
- |
KI
|
AQUILA ENERGY EFFICIENCY TRUST GBP0.01
|
58,9 |
+1,60% |
58,9 |
58,9 |
58,9 |
4.241 |
- |
- |
KI
|
AVIVA 8 3/4% CUM IRRD PRF 1
|
138 |
+1,32% |
138 |
138 |
137 |
15.702 |
- |
- |
KI
|
AVON PROTECTION ORD 1
|
1.342 |
+1,21% |
1.344 |
1.358 |
1.332 |
4.752 |
- |
- |
KI
|
ADMIRAL GRP. ORD 0.1P
|
2.723 |
+1,15% |
2.690 |
2.737 |
2.690 |
81.051 |
- |
- |
KI
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
360 |
+1,01% |
358 |
360 |
358 |
908 |
- |
- |
KI
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
182,2 |
+0,90% |
182,0 |
182,2 |
180,7 |
298 |
- |
- |
KI
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
211,6 |
+0,80% |
214,0 |
214,0 |
209,6 |
20.768 |
- |
- |
KI
|
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP)
|
60,4 |
+0,80% |
60,5 |
60,5 |
60,4 |
2.109 |
- |
- |
KI
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P
|
129,0 |
+0,80% |
126,0 |
129,0 |
126,0 |
15.066 |
- |
- |
KI
|
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P
|
265 |
+0,73% |
268 |
268 |
264 |
125.251 |
- |
- |
KI
|
AVIVA 8 3/8% CUM IRRD PRF 1
|
128,2 |
+0,50% |
125,0 |
128,2 |
125,0 |
9.208 |
- |
- |
KI
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.652 |
+0,42% |
2.640 |
2.667 |
2.639 |
65.448 |
- |
- |
KI
|
ALLIANCE TRUST ORD 2.5P
|
1.226 |
+0,33% |
1.238 |
1.238 |
1.224 |
20.383 |
- |
- |
KI
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
177,3 |
+0,30% |
177,6 |
177,6 |
177,0 |
214 |
- |
- |
KI
|
ASOS ORD 3.5P
|
371,4 |
+0,30% |
375,0 |
377,8 |
361,0 |
45.278 |
- |
- |
KI
|
ANTOFAGASTA ORD 5P
|
2.317,0 |
+0,30% |
2.306,0 |
2.320,0 |
2.302,0 |
61.693 |
- |
- |
KI
|
AVIVA ORD 32 17/19P
|
483,1 |
+0,30% |
481,1 |
483,4 |
480,7 |
400.355 |
- |
- |
KI
|
AVATION ORD 1P
|
143,4 |
+0,30% |
141,8 |
143,9 |
141,8 |
19.158 |
- |
- |
KI
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
81,0 |
+0,20% |
81,0 |
81,0 |
81,0 |
29.623 |
- |
- |
KI
|
AO WORLD ORD 0.25P
|
109,4 |
+0,20% |
112,0 |
112,0 |
109,0 |
6.633 |
- |
- |
KI
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.540 |
+0,13% |
1.536 |
1.540 |
1.534 |
3.273 |
- |
- |
KI
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,689 |
+0,00% |
0,700 |
0,728 |
0,680 |
174.169 |
- |
- |
KI
|