DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
376 |
+5,03% |
382 |
382 |
376 |
250 |
- |
- |
|
DR. MARTENS ORD GBP0.01
|
85,00 |
+2,60% |
83,50 |
85,00 |
82,40 |
1.207.606 |
- |
- |
KI
|
DOWNING RENEWA. ORD GBP0.01
|
76,4 |
+2,40% |
76,0 |
76,4 |
74,8 |
64.876 |
- |
- |
KI
|
DFS FURNITURE ORD GBP0.10
|
116,4 |
+1,20% |
118,4 |
120,0 |
115,0 |
38.954 |
- |
- |
KI
|
DELIVEROO ORD 0.5P
|
141,2 |
+1,00% |
138,4 |
142,0 |
137,2 |
1.375.219 |
- |
- |
KI
|
DOMINO S PIZZA GRP. ORD 25/48P
|
340,4 |
+0,50% |
333,8 |
340,6 |
333,8 |
305.975 |
- |
- |
KI
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
24,40 |
+0,41% |
23,40 |
24,50 |
23,40 |
1.390.500 |
- |
- |
KI
|
DARKTRACE ORD GBP0.01
|
595,8 |
+0,10% |
596,6 |
596,6 |
594,6 |
901.077 |
- |
- |
KI
|
DORIC NIMROD RED ORD PREF SHS NPV
|
52,0 |
+0,00% |
52,5 |
52,7 |
51,5 |
17.106 |
- |
- |
KI
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
121 |
+0,00% |
121 |
122 |
121 |
8.512 |
- |
- |
KI
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0650 |
+0,00% |
0,0650 |
0,0650 |
0,0650 |
- |
- |
- |
|
DIALIGHT ORD 1.89P
|
177 |
+0,00% |
171 |
177 |
171 |
220 |
- |
- |
KI
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
87,8 |
-0,20% |
88,4 |
88,8 |
87,8 |
451.661 |
- |
- |
KI
|
DUNELM GRP. ORD 1P
|
1.012,0 |
-0,30% |
1.018,0 |
1.018,0 |
1.005,0 |
148.222 |
- |
- |
KI
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
288 |
-0,35% |
289 |
291 |
287 |
149.584 |
- |
- |
KI
|
DIPLOMA ORD 5P
|
4.192 |
-0,43% |
4.194 |
4.226 |
4.158 |
181.493 |
- |
- |
KI
|
DIAGEO ORD 28 101/108P
|
2.800,5 |
-0,60% |
2.817,5 |
2.825,5 |
2.791,0 |
2.418.482 |
- |
- |
KI
|
DRAX GRP. ORD 11 16/29P
|
561,0 |
-0,70% |
566,0 |
572,0 |
557,5 |
1.615.451 |
- |
- |
KI
|
DISCOVERIE GRP. ORD 5P
|
736 |
-1,21% |
730 |
752 |
726 |
45.185 |
- |
- |
KI
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.124,0 |
-1,60% |
1.140,0 |
1.155,0 |
1.117,0 |
106.990 |
- |
- |
KI
|
DAR GLOBAL ORD USD0.01
|
3,68 |
-1,60% |
3,68 |
3,68 |
3,60 |
1.460 |
- |
- |
|
DE LA RUE ORD 44 152/175P
|
94,0 |
-1,70% |
93,3 |
95,0 |
92,0 |
101.814 |
- |
- |
KI
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
493 |
-1,79% |
499 |
515 |
493 |
3.525 |
- |
- |
KI
|
DCC ORD EUR0.25 (CDI)
|
5.925 |
-1,82% |
6.005 |
6.005 |
5.855 |
192.695 |
- |
- |
KI
|
DERWENT LONDON ORD 5P
|
2.246 |
-2,01% |
2.238 |
2.288 |
2.238 |
72.976 |
- |
- |
KI
|
DOWNING STRATE. RED ORD GBP0.001
|
30,8 |
-2,50% |
31,4 |
31,4 |
30,8 |
43.351 |
- |
- |
KI
|
DOWLAIS GRP. ORD 1P
|
76,15 |
-2,87% |
78,35 |
78,70 |
76,15 |
3.052.032 |
- |
- |
KI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
197,1 |
-3,10% |
202,4 |
204,6 |
196,2 |
2.963.069 |
- |
- |
KI
|