WAL MART STORES 0R1W
|
64,8 |
+8,70% |
64,9 |
65,0 |
64,8 |
260 |
- |
- |
KI
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1675 |
+6,69% |
0,1600 |
0,1800 |
0,1600 |
19.085.321 |
- |
- |
KI
|
WALKER CRIPS GRP. ORD 6 2/3P
|
24,5 |
+2,10% |
24,3 |
25,0 |
23,0 |
3.804 |
- |
- |
|
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
102,4 |
+0,50% |
102,1 |
102,4 |
102,1 |
593 |
- |
- |
KI
|
WHEATON PREC. COM SHS NPV (CDI)
|
4.430 |
+0,00% |
4.474 |
4.628 |
4.308 |
2.774 |
- |
- |
KI
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
WORLD CHESS ORD 0.01P
|
3,50 |
+0,00% |
3,50 |
3,50 |
3,50 |
- |
- |
- |
|
WITAN INVESTMENT TRUST 3.4% CUM PRF 1
|
52,50 |
+0,00% |
52,50 |
52,50 |
52,50 |
- |
- |
- |
|
WORTHINGTON GRP. ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
WINCANTON ORD 10P
|
605 |
+0,00% |
604 |
605 |
603 |
1.240.230 |
- |
- |
KI
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
341,0 |
+0,00% |
339,5 |
341,0 |
339,0 |
98.716 |
- |
- |
KI
|
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)
|
1.434 |
-0,42% |
1.468 |
1.468 |
1.432 |
20.058 |
- |
- |
KI
|
WILMINGTON ORD 5P
|
398 |
-0,50% |
402 |
402 |
398 |
1.057 |
- |
- |
KI
|
WEIR GRP. ORD 12.5P
|
2.136 |
-0,84% |
2.146 |
2.156 |
2.128 |
84.022 |
- |
- |
KI
|
WEIBO ADR REP 1 0LUG
|
8,92 |
-0,89% |
8,91 |
8,92 |
8,91 |
25 |
- |
- |
KI
|
WISE CLS A ORD GBP0.01
|
793,5 |
-0,90% |
798,5 |
807,0 |
786,0 |
988.138 |
- |
- |
KI
|
WITAN INVESTMENT TRUST ORD 5P
|
258,5 |
-1,10% |
263,5 |
263,5 |
258,0 |
140.773 |
- |
- |
KI
|
WAREHOUSE REIT ORD 1P
|
80,4 |
-1,20% |
81,2 |
81,2 |
80,2 |
316.379 |
- |
- |
KI
|
WHITBREAD ORD 76 122/153P
|
2.871 |
-1,31% |
2.897 |
2.897 |
2.859 |
173.299 |
- |
- |
KI
|
WETHERSPOON ( J.D.) ORD 2P
|
758,0 |
-1,40% |
809,5 |
809,5 |
755,0 |
14.520 |
- |
- |
KI
|
WORKSPACE GRP. ORD GBP1
|
532,0 |
-1,80% |
555,0 |
555,0 |
532,0 |
3.478 |
- |
- |
KI
|
WICKES GRP. ORD GBP0.10
|
137,2 |
-1,90% |
139,6 |
140,7 |
137,2 |
214.355 |
- |
- |
KI
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
391,0 |
-2,00% |
400,0 |
401,2 |
387,6 |
135.456 |
- |
- |
KI
|
WPP ORD 10P
|
813,8 |
-2,00% |
826,0 |
826,0 |
812,6 |
205.669 |
- |
- |
KI
|
W.A.G PAYMENT SOLUTIONS ORD 1P
|
69,8 |
-2,00% |
71,0 |
74,2 |
69,8 |
32.759 |
- |
- |
KI
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
185,9 |
-2,30% |
191,4 |
203,2 |
184,0 |
1.216.690 |
- |
- |
KI
|
WH SMITH ORD 22 6/67P
|
1.088 |
-2,51% |
1.114 |
1.115 |
1.086 |
59.041 |
- |
- |
KI
|
WORSLEY INVESTORS LIMITED ORD NPV
|
25,1 |
-3,10% |
25,1 |
25,1 |
25,1 |
34 |
- |
- |
|