Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WATCHES OF SWITZERLAND GRP. GBP0.0125 336.2 +3.40% 324.0 340.4 324.0 2,379,211 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1600 +3.23% 0.1600 0.1600 0.1500 7,448,887 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,432 +2.51% 4,438 4,440 4,250 2,262 - - AI
WETHERSPOON ( J.D.) ORD 2P 770.5 +1.50% 754.0 772.5 748.5 162,204 - - AI
WAL MART STORES 0R1W 60.2 +1.00% 60.3 60.5 60.0 3,682 - - AI
WHITBREAD ORD 76 122/153P 3,054 +0.89% 3,049 3,075 3,034 264,880 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,482 +0.82% 1,470 1,498 1,470 53,221 - - AI
WEIR GRP. ORD 12.5P 2,106 +0.48% 2,098 2,112 2,078 88,468 - - AI
WICKES GRP. ORD GBP0.10 142.8 +0.40% 145.0 145.6 142.0 112,522 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 193.7 +0.40% 197.1 199.8 186.2 1,792,890 - - AI
WEIBO ADR REP 1 0LUG 9.58 +0.10% 9.40 9.94 9.40 1,604 - - AI
WITAN INVESTMENT TRUST ORD 5P 263.0 +0.00% 264.0 264.5 263.0 243,297 - - AI
WORLD CHESS ORD 0.01P 3.25 +0.00% 3.25 3.25 3.25 - - -
W.A.G PAYMENT SOLUTIONS ORD 1P 69.0 +0.00% 69.0 69.8 67.6 73,644 - - AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WORKSPACE GRP. ORD GBP1 540.0 +0.00% 549.0 549.0 535.0 60,713 - - AI
WINCANTON ORD 10P 605 +0.00% 604 605 603 1,240,230 - - AI
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WALT DISNEY CO WALT DISNEY ORD (CDI) 105.5 -0.10% 105.4 106.1 104.4 20,763 - - AI
WAREHOUSE REIT ORD 1P 84.3 -0.40% 83.9 85.0 82.7 206,942 - - AI
WPP ORD 10P 832.2 -0.40% 834.4 839.4 832.0 285,388 - - AI
WH SMITH ORD 22 6/67P 1,096 -0.54% 1,096 1,113 1,090 125,697 - - AI
WISE CLS A ORD GBP0.01 793.0 -1.30% 803.0 812.0 791.5 433,421 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 350.5 -1.30% 354.0 354.5 349.5 94,159 - - AI
WALKER CRIPS GRP. ORD 6 2/3P 22.1 -1.80% 22.1 22.1 22.1 14,115 - -
WORSLEY INVESTORS LIMITED ORD NPV 24.2 -2.00% 23.5 24.2 23.5 40,600 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 2,114 -3.56% 2,180 2,236 2,106 90,109 - - AI
WILMINGTON ORD 5P 361 -3.73% 366 374 351 4,814 - - AI

NEW !