Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALPHAWAVE IP GRP. ORD GBP0.01 125.0 +4.00% 121.0 125.0 120.0 2,158,641 - - AI
ANHEUSER BUSCH 0A22 63.0 +3.60% 63.4 63.5 63.0 570 - - AI
ASA INTERNATIONAL GRP. ORD GBP1 67.8 +3.00% 66.0 68.0 66.0 1,353 - -
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 79.8 +2.60% 79.6 80.0 78.2 419,031 - - AI
AUGMENTUM FINTECH ORD GBP0.01 103.8 +2.30% 102.4 105.5 100.5 267,640 - - AI
AVATION ORD 1P 121.0 +2.10% 119.5 122.0 119.0 82,873 - - AI
AJ BELL ORD GBP0.000125 351.0 +1.90% 346.5 351.0 342.0 288,384 - - AI
AMINEX ORD EUR0.001 (CDI) 1.425 +1.79% 1.376 1.500 1.350 19,588,189 - - AI
ASTRAZENECA ORD SHS USD 0.25 12,264 +1.20% 12,244 12,384 12,228 1,398,742 - - AI
ADMIRAL GRP. ORD 0.1P 2,773 +1.17% 2,749 2,774 2,725 548,178 - - AI
AVON PROTECTION ORD 1 1,234 +1.15% 1,252 1,252 1,220 29,619 - - AI
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 40.0 +1.00% 39.9 40.2 39.7 290,156 - - AI
AUTO TRADER GRP. ORD 1P 743.4 +1.00% 735.8 748.8 733.8 1,855,074 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 173.4 +0.90% 175.0 175.0 171.4 48,662 - - AI
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 264 +0.76% 262 266 262 403,171 - - AI
ABRDN ASIA FOCUS ORD 5P 283 +0.71% 281 285 279 108,028 - - AI
AT&T INC. AT&T ORD (CDI) 17.16 +0.70% 17.08 17.20 17.00 12,845 - - AI
ABRDN UK SMALL ORD 25P 484.0 +0.70% 479.3 484.0 476.8 156,462 - - AI
APTITUDE SOFTWARE GRP. ORD 7 1/3P 304 +0.66% 300 309 294 72,774 - - AI
AMGEN INC AMGEN ORD (CDI) 303.8 +0.60% 300.3 305.9 299.1 2,263 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,701 +0.52% 2,701 2,710 2,692 718,982 - - AI
AVIVA ORD 32 17/19P 484.8 +0.50% 482.5 486.3 482.2 3,135,137 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 314 +0.48% 313 318 312 141,543 - - AI
AURORA INVESTMENT TRUST ORD 25P 248 +0.40% 253 254 245 172,714 - - AI
ALTERNATIVE INCOME REIT ORD GBP0.01 68.7 +0.30% 69.2 70.0 67.2 97,621 - - AI
ASHMORE GRP. ORD 0.01P 195.4 +0.30% 195.6 196.0 193.7 316,662 - - AI
ASHTEAD GRP. ORD 10P 5,788 +0.28% 5,772 5,832 5,764 478,158 - - AI
ASIA DRAGON TRUST ORD 20P 411 +0.24% 411 414 410 131,278 - - AI
ALBION ENTERPRISE VCT ORD 1P 120 +0.00% 120 120 120 - - -
ALBION TECHNOLOGY & GENERAL VCT ORD 1P 69.0 +0.00% 69.0 69.0 69.0 - - -

NEW !