Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMINEX ORD EUR0.001 (CDI) 2.000 +0.00% 1.999 2.100 1.900 19,841,994 - - AI
ASSURA ORD 10P 41.34 +2.38% 39.92 41.82 39.92 8,456,251 - - AI
AVIVA ORD 32 17/19P 479.1 -0.10% 479.0 483.1 478.8 6,159,343 - - AI
ABRDN ORD 13 61/63P 154.95 +3.33% 148.45 155.65 146.55 5,944,301 - - AI
ANGLO AMERICAN ORD USD0.54945 2,510.0 +1.20% 2,400.0 2,510.0 2,392.0 5,901,787 - - AI
AUTO TRADER GRP. ORD 1P 825.0 +12.90% 741.0 849.0 741.0 5,272,190 - - AI
AIRTEL AFRICA ORD USD0.50 123.80 +3.17% 119.50 123.80 119.50 3,764,783 - - AI
ASTRAZENECA ORD SHS USD 0.25 12,028 +0.82% 12,108 12,142 11,994 1,710,483 - - AI
ANTOFAGASTA ORD 5P 2,205.0 -2.90% 2,185.0 2,231.0 2,176.0 1,368,051 - - AI
ASTON MARTIN ORD GBP0.10 138.6 +4.50% 127.1 139.4 127.1 1,224,922 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 52.10 +0.39% 51.71 53.50 51.30 1,018,890 - - AI
AO WORLD ORD 0.25P 111.4 +3.50% 108.2 113.0 107.2 1,018,777 - - AI
ATERIAN ORD 1P 0.650 +0.00% 0.635 0.650 0.635 1,004,857 - -
ALPHAWAVE IP GRP. ORD GBP0.01 141.6 +3.40% 139.2 141.6 136.6 938,527 - - AI
ASHMORE GRP. ORD 0.01P 195.3 -1.60% 199.4 200.0 195.3 838,553 - - AI
ASCENTIAL ORD 1P 324.0 +2.00% 317.5 324.0 312.5 702,330 - - AI
ASOS ORD 3.5P 374.6 +0.70% 375.0 384.0 364.2 640,119 - - AI
ADMIRAL GRP. ORD 0.1P 2,712 +0.11% 2,705 2,724 2,692 637,402 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,660 +0.53% 2,636 2,660 2,636 619,668 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 62.2 +0.00% 64.0 64.0 62.0 596,193 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 170.0 -0.50% 170.8 175.6 170.0 590,670 - - AI
ASHTEAD GRP. ORD 10P 5,700 +0.92% 5,620 5,700 5,588 589,213 - - AI
AFRICAN PIONEER ORD NPV 2.65 -3.64% 2.88 2.88 2.50 550,312 - - AI
AMIGO HOLDINGS ORD 0.25P 0.235 -2.08% 0.250 0.250 0.230 548,949 - - AI
ALTONA RARE EARTHS ORD 1P 1.38 +0.00% 1.25 1.38 1.25 544,441 - -
ARGO BLOCKCHAIN ORD 0.1P 11.00 +0.00% 10.81 11.50 10.50 501,203 - - AI
AJ BELL ORD GBP0.000125 385.0 +0.70% 400.0 400.0 380.5 467,411 - - AI
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 264 +0.38% 263 268 261 431,202 - - AI
AEW UK REIT ORD GBP0.01 87.2 +2.70% 84.2 88.3 84.2 416,271 - - AI
AVI GLOBAL TRUST ORD 2P 242.0 +0.20% 241.0 242.5 241.0 310,599 - - AI

NEW !