Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRAFT POLYMER (UK) ORD GBP0.001 1.010 +9.19% 1.080 1.407 0.852 59,966,251 - -
GLENCORE ORD USD0.01 480.75 -0.24% 484.10 485.40 479.60 59,095,703 - - AI
GSK ORD 31 1/4P 1,766.5 +2.10% 1,735.5 1,766.5 1,735.0 19,004,929 - - AI
GUILD ESPORTS ORD GBP0.001 0.425 +54.55% 0.293 0.450 0.289 13,585,211 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 0.880 +0.00% 0.873 0.900 0.840 7,195,308 - - AI
GREENCORE GRP. ORD 1P (CDI) 175.4 +0.70% 174.6 178.2 174.4 3,024,485 - - AI
GCP ASSET BACKED INCOME FUND LTD. NPV 76.0 +1.60% 75.4 76.6 75.1 2,995,061 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 3.050 +1.67% 3.100 3.150 2.900 2,772,284 - - AI
GS CHAIN ORD GBP0.000167 0.810 -10.00% 0.810 0.810 0.810 1,720,000 - -
GRAINGER ORD 5P 250.0 +0.60% 251.0 251.0 246.0 1,471,662 - - AI
GR.PORTLAND NP GPEN 107.000 -12.30% 118.000 134.800 107.000 1,446,681 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 345.5 -1.60% 352.0 359.5 345.5 1,337,216 - - AI
GREENCOAT UK WIND ORD 1P 140.9 +0.50% 140.4 141.4 139.0 1,230,198 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 993.0 +0.40% 974.7 999.5 974.7 1,168,320 - - AI
GULF KEYSTONE COM SHS USD1.00 (DI) 143.3 +1.40% 140.9 145.2 139.8 1,144,891 - - AI
GULF MARINE SERVICES ORD 2P 19.8 -1.00% 20.0 20.1 19.6 876,920 - - AI
GCP INFRA. INVESTS LTD. ORD 1P 78.9 +3.50% 77.0 79.3 76.5 689,784 - - AI
GENUIT GRP. ORD GBP0.001 450.5 -2.20% 454.0 464.5 449.0 624,689 - - AI
GEIGER COUNTER LIMITED ORD NPV 52.6 -1.10% 52.7 52.9 52.1 575,000 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 65.0 +1.10% 65.9 65.9 65.0 515,824 - - AI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 55.00 +2.42% 54.86 55.50 53.70 515,078 - - AI
GREGGS ORD 2P 2,940 +0.00% 2,940 2,946 2,920 451,443 - - AI
GENEL ENERGY ORD 10P 96.4 +0.00% 97.2 97.7 95.0 363,534 - - AI
GREAT SOUTHERN COPPER ORD GBP0.01 2.30 +0.00% 2.40 2.40 2.28 172,113 - -
GALLIFORD TRY HOLDINGS ORD 50P 267 +3.09% 265 269 262 166,021 - - AI
GENUS ORD 10P 1,802 +0.00% 1,780 1,814 1,780 162,884 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133.0 +0.80% 130.7 133.0 130.7 144,149 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 308 +2.67% 306 308 299 116,099 - - AI
GLOBAL PORTS HOLDING ORD GBP0.01 231.0 -0.20% 233.0 235.0 226.0 114,651 - - AI
GRESHAM TECHNOLOGIES ORD 5P 160 +0.00% 160 160 160 103,539 - - AI

NEW !