GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,750 |
-6,83% |
0,801 |
0,810 |
0,702 |
80.553.494 |
- |
- |
IA
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,675 |
-12,90% |
0,834 |
0,900 |
0,655 |
16.319.758 |
- |
- |
|
GLENCORE ORD USD0.01
|
475,80 |
+1,29% |
467,30 |
476,20 |
466,40 |
11.009.715 |
- |
- |
IA
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
3,100 |
+0,00% |
3,050 |
3,200 |
3,000 |
6.390.080 |
- |
- |
IA
|
GSK ORD 31 1/4P
|
1.621,0 |
-0,50% |
1.618,0 |
1.627,5 |
1.611,0 |
4.010.935 |
- |
- |
IA
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
66,90 |
+4,86% |
63,90 |
66,90 |
62,20 |
2.294.363 |
- |
- |
IA
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
146,5 |
+6,20% |
138,6 |
146,5 |
138,6 |
2.163.182 |
- |
- |
IA
|
GUILD ESPORTS ORD GBP0.001
|
0,375 |
+0,00% |
0,383 |
0,389 |
0,351 |
1.852.631 |
- |
- |
IA
|
GULF MARINE SERVICES ORD 2P
|
18,8 |
+3,30% |
19,4 |
20,4 |
18,5 |
1.851.418 |
- |
- |
IA
|
GREENCOAT UK WIND ORD 1P
|
135,5 |
-2,10% |
138,0 |
138,3 |
135,5 |
1.578.006 |
- |
- |
IA
|
GENEL ENERGY ORD 10P
|
100,0 |
+6,20% |
94,7 |
100,6 |
94,2 |
1.212.467 |
- |
- |
IA
|
GEIGER COUNTER LIMITED ORD NPV
|
50,7 |
-1,90% |
51,5 |
52,0 |
50,3 |
1.113.271 |
- |
- |
IA
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
78,2 |
+0,50% |
77,6 |
79,2 |
77,6 |
1.024.761 |
- |
- |
IA
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
346,0 |
+1,90% |
333,0 |
348,0 |
333,0 |
975.477 |
- |
- |
IA
|
GRESHAM TECHNOLOGIES ORD 5P
|
161 |
+0,00% |
160 |
161 |
160 |
869.807 |
- |
- |
IA
|
GRAINGER ORD 5P
|
239,5 |
-2,00% |
242,5 |
244,5 |
239,5 |
686.448 |
- |
- |
IA
|
GCP INFRA. INVESTS LTD. ORD 1P
|
76,8 |
-1,80% |
78,4 |
78,4 |
76,8 |
661.726 |
- |
- |
IA
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
69,5 |
+0,10% |
69,6 |
70,0 |
68,6 |
614.510 |
- |
- |
IA
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
1,85 |
+2,78% |
1,90 |
2,00 |
1,70 |
555.762 |
- |
- |
|
GREENCORE GRP. ORD 1P (CDI)
|
170,8 |
-1,30% |
172,4 |
173,2 |
169,6 |
523.054 |
- |
- |
IA
|
GAMESTOP CL A O 0A6L
|
24,57 |
-25,84% |
31,60 |
31,65 |
24,38 |
462.193 |
- |
- |
IA
|
GOLDEN PROS ORD SHS 0.1P
|
33,3 |
-0,60% |
33,0 |
33,5 |
32,5 |
253.089 |
- |
- |
IA
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
975,5 |
-0,70% |
958,2 |
976,6 |
958,2 |
204.633 |
- |
- |
IA
|
GALLIFORD TRY HOLDINGS ORD 50P
|
248 |
-1,59% |
257 |
257 |
248 |
139.034 |
- |
- |
IA
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
301 |
+0,33% |
300 |
302 |
296 |
134.761 |
- |
- |
IA
|
GEORGIA CAPITAL ORD 1P
|
837 |
-3,79% |
869 |
869 |
836 |
129.871 |
- |
- |
IA
|
GENUIT GRP. ORD GBP0.001
|
442,0 |
-0,90% |
447,5 |
448,0 |
439,5 |
109.194 |
- |
- |
IA
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
265,0 |
+2,70% |
253,3 |
265,0 |
253,0 |
97.966 |
- |
- |
IA
|
GREGGS ORD 2P
|
2.840 |
-0,35% |
2.900 |
2.900 |
2.838 |
67.602 |
- |
- |
IA
|
GENUS ORD 10P
|
1.806 |
-0,77% |
1.788 |
1.824 |
1.788 |
57.249 |
- |
- |
IA
|