SUPPLY@ME CAPITAL ORD 0.002P
|
0,0194 |
+2,11% |
0,0190 |
0,0200 |
0,0190 |
1.313.850.570 |
- |
- |
IA
|
LLOYDS BANKING GRP. ORD 10P
|
55,52 |
+0,91% |
55,00 |
55,56 |
54,96 |
83.745.783 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
77,18 |
-0,44% |
77,76 |
78,74 |
77,02 |
60.917.898 |
- |
- |
IA
|
DG INNOVATE ORD 0.01P
|
0,1025 |
-6,82% |
0,1100 |
0,1100 |
0,1000 |
52.147.208 |
- |
- |
IA
|
BT GRP. ORD 5P
|
134,25 |
+1,24% |
132,70 |
135,50 |
132,50 |
41.868.102 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
329,0 |
-1,00% |
328,0 |
332,1 |
326,8 |
37.654.138 |
- |
- |
IA
|
BP USD 0.25
|
491,30 |
+0,41% |
491,00 |
493,10 |
490,30 |
29.825.722 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
216,75 |
+0,86% |
214,55 |
216,75 |
214,55 |
29.738.505 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
697,0 |
+0,10% |
694,0 |
703,2 |
688,4 |
24.893.400 |
- |
- |
IA
|
NATWEST GRP. ORD 107.69P
|
321,0 |
-1,70% |
326,0 |
327,4 |
319,9 |
21.958.612 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
497,00 |
+0,81% |
495,00 |
498,45 |
490,10 |
19.071.066 |
- |
- |
IA
|
PETROFAC LIMITED ORD USD0.02
|
10,50 |
+0,00% |
14,80 |
15,71 |
8,44 |
16.738.268 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
144,55 |
-1,26% |
146,45 |
147,85 |
142,45 |
15.785.510 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
310,9 |
+1,40% |
306,5 |
311,7 |
305,9 |
15.500.484 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
418,1 |
-0,50% |
419,5 |
420,8 |
413,3 |
14.832.578 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
29,00 |
+2,26% |
28,50 |
29,60 |
28,50 |
13.949.209 |
- |
- |
IA
|
METALNRG ORD 0.01P
|
0,1050 |
+10,53% |
0,0940 |
0,1100 |
0,0940 |
13.619.070 |
- |
- |
IA
|
NEO ENERGY METALS ORD GBP0.0001
|
0,650 |
+4,00% |
0,617 |
0,695 |
0,605 |
10.425.233 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
177,60 |
+0,37% |
177,25 |
179,35 |
176,60 |
9.846.864 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.804,5 |
-0,90% |
2.824,5 |
2.834,5 |
2.798,0 |
9.665.513 |
- |
- |
IA
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
76,7 |
-0,80% |
80,0 |
82,1 |
75,5 |
9.458.813 |
- |
- |
IA
|
CAPITA ORD 2 1/15P
|
14,58 |
+1,25% |
14,14 |
14,80 |
14,14 |
9.154.048 |
- |
- |
IA
|
BLUEBIRD MERCHANT VENTURES NPV (DI)
|
1,250 |
+8,70% |
1,175 |
1,267 |
1,080 |
8.673.281 |
- |
- |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
252,8 |
-0,70% |
254,2 |
254,5 |
250,7 |
8.601.086 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
149,35 |
+0,30% |
148,05 |
149,60 |
147,95 |
8.583.443 |
- |
- |
IA
|
KINGFISHER ORD 15 5/7P
|
260,6 |
-0,40% |
260,9 |
263,7 |
260,4 |
8.265.066 |
- |
- |
IA
|
OXFORD CANN ORD GBP0.001
|
0,155 |
+0,00% |
0,142 |
0,170 |
0,140 |
8.152.088 |
- |
- |
IA
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,955 |
-2,05% |
0,967 |
0,990 |
0,941 |
7.205.645 |
- |
- |
IA
|
GULF MARINE SERVICES ORD 2P
|
18,7 |
-4,10% |
19,5 |
19,8 |
18,2 |
7.103.512 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
819,2 |
-1,00% |
825,6 |
839,0 |
812,8 |
6.536.975 |
- |
- |
IA
|