3I GRP. ORD 73 19/22P
|
2.958 |
-0,64% |
2.964 |
2.967 |
2.936 |
951.234 |
- |
- |
IA
|
3I INFRASTRUCTURE ORD NPV
|
345,0 |
-0,40% |
346,5 |
347,0 |
345,0 |
346.575 |
- |
- |
IA
|
4IMPRINT GRP. ORD 38 6/13P
|
6.260 |
+1,46% |
6.180 |
6.290 |
6.100 |
63.804 |
- |
- |
IA
|
ABBOTT LABORATORIES ORD (CDI)
|
104,2 |
-0,60% |
104,7 |
105,0 |
104,0 |
2.499 |
- |
- |
IA
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.510 |
-0,53% |
1.530 |
1.530 |
1.510 |
31.104 |
- |
- |
IA
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
85,0 |
+0,60% |
85,5 |
85,5 |
84,3 |
56.698 |
- |
- |
IA
|
ABERFORTH SPLIZ ZDP 1P
|
124 |
+0,00% |
124 |
124 |
124 |
- |
- |
- |
|
ABRDN ASIA FOCUS ORD 5P
|
284 |
+0,00% |
283 |
285 |
283 |
37.050 |
- |
- |
IA
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
217,0 |
+0,00% |
217,3 |
217,3 |
214,5 |
285.490 |
- |
- |
IA
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
80,4 |
+0,00% |
81,4 |
81,4 |
79,8 |
234.328 |
- |
- |
IA
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
319 |
+0,00% |
322 |
324 |
319 |
73.384 |
- |
- |
IA
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
60,8 |
-0,70% |
60,6 |
62,8 |
60,6 |
207.651 |
- |
- |
IA
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
744 |
+0,27% |
746 |
746 |
737 |
179.258 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
153,10 |
-1,86% |
155,40 |
156,55 |
152,25 |
3.655.224 |
- |
- |
IA
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
51,80 |
+0,78% |
51,50 |
52,00 |
50,50 |
1.295.176 |
- |
- |
IA
|
ABRDN UK SMALL ORD 25P
|
501,0 |
+0,40% |
495,0 |
501,8 |
494,0 |
33.719 |
- |
- |
IA
|
ACCELER8 VENTURES ORD GBP0.01
|
170 |
+0,00% |
170 |
170 |
170 |
- |
- |
- |
|
ACG ACQ CLS A ORD NPV (DI)
|
15,5 |
+0,00% |
15,5 |
15,5 |
15,5 |
- |
- |
- |
|
ACG ACQ W WTS NPV (DI)
|
0,1050 |
+0,00% |
0,1050 |
0,1050 |
0,1050 |
- |
- |
- |
|
ACP ENERGY ORD GBP0.002
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
ADALAN VENTURES ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
ADMIRAL ACQ WTS ADMW
|
0,1450 |
+0,00% |
0,1450 |
0,1450 |
0,1450 |
- |
- |
- |
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI)
|
9,32 |
+0,00% |
9,32 |
9,32 |
9,32 |
- |
- |
- |
|
ADMIRAL GRP. ORD 0.1P
|
2.669 |
-0,07% |
2.672 |
2.682 |
2.644 |
451.029 |
- |
- |
IA
|
ADRIATIC METALS ORD 1.3355P
|
243,0 |
+0,40% |
242,0 |
243,0 |
240,0 |
66.014 |
- |
- |
IA
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
AEW UK REIT ORD GBP0.01
|
87,8 |
-0,80% |
86,5 |
90,8 |
86,5 |
302.565 |
- |
- |
IA
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
- |
- |
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
|
AFRICAN PIONEER ORD NPV
|
2,70 |
+0,00% |
2,51 |
2,89 |
2,51 |
174.774 |
- |
- |
IA
|