|
ZTO EXPRESS CAY 0A33
|
23,0 |
-2,10% |
23,5 |
23,5 |
23,0 |
1.101 |
- |
- |
|
|
ZOTEFOAMS ORD 5P
|
562 |
-0,35% |
564 |
580 |
558 |
63.143 |
- |
- |
IA
|
|
ZIGUP ORD 50P
|
436,00 |
+0,00% |
439,50 |
440,00 |
434,50 |
889.864 |
- |
- |
IA
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
1,80 |
-2,70% |
2,02 |
2,02 |
1,71 |
292.480 |
- |
- |
IA
|
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
254 |
-2,31% |
264 |
265 |
254 |
32.765 |
- |
- |
IA
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
253 |
-1,56% |
267 |
267 |
251 |
86.371 |
- |
- |
IA
|
|
XP POWER LIMITED ORD 1P (DI)
|
1.520 |
-1,94% |
1.550 |
1.564 |
1.520 |
185.131 |
- |
- |
IA
|
|
XAAR ORD 10P
|
141,0 |
-2,80% |
143,4 |
145,0 |
141,0 |
43.721 |
- |
- |
IA
|
|
WPP ORD 10P
|
816,8 |
-0,50% |
822,2 |
828,0 |
816,8 |
7.048.116 |
- |
- |
IA
|
|
WORTHINGTON GRP. ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
25,3 |
-1,90% |
25,2 |
25,3 |
25,2 |
1.272 |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
345,0 |
+0,90% |
341,5 |
345,5 |
341,5 |
518.597 |
- |
- |
IA
|
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORLD CHESS ORD 0.01P
|
3,50 |
+0,00% |
3,50 |
3,50 |
3,50 |
- |
- |
- |
|
|
WORKSPACE GRP. ORD GBP1
|
535,0 |
-1,80% |
542,0 |
549,0 |
533,0 |
352.739 |
- |
- |
IA
|
|
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)
|
1.440 |
+1,55% |
1.408 |
1.446 |
1.408 |
70.335 |
- |
- |
IA
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
176,9 |
-5,50% |
190,0 |
190,0 |
176,9 |
5.182.667 |
- |
- |
IA
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.292 |
+4,37% |
2.208 |
2.302 |
2.208 |
522.054 |
- |
- |
IA
|
|
WITAN INVESTMENT TRUST ORD 5P
|
257,0 |
+0,60% |
255,0 |
257,0 |
254,0 |
592.274 |
- |
- |
IA
|
|
WITAN INVESTMENT TRUST 3.4% CUM PRF 1
|
52,50 |
+0,00% |
52,50 |
52,50 |
52,50 |
- |
- |
- |
|
|
WISE CLS A ORD GBP0.01
|
814,5 |
+1,70% |
804,0 |
818,5 |
802,0 |
5.029.520 |
- |
- |
IA
|
|
WILMINGTON ORD 5P
|
396 |
+1,02% |
391 |
400 |
390 |
30.729 |
- |
- |
IA
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1950 |
+5,41% |
0,1950 |
0,2100 |
0,1800 |
1.873.821 |
- |
- |
IA
|
|
WICKES GRP. ORD GBP0.10
|
139,4 |
+0,40% |
139,8 |
141,8 |
137,8 |
436.608 |
- |
- |
IA
|
|
WHITBREAD ORD 76 122/153P
|
2.953 |
+1,51% |
2.917 |
3.007 |
2.916 |
2.768.545 |
- |
- |
IA
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
4.620 |
+3,36% |
4.466 |
4.620 |
4.289 |
1.412 |
- |
- |
IA
|
|
WH SMITH ORD 22 6/67P
|
1.150 |
-1,71% |
1.168 |
1.175 |
1.145 |
506.944 |
- |
- |
IA
|
|
WETHERSPOON ( J.D.) ORD 2P
|
766,0 |
-1,50% |
762,5 |
777,0 |
762,5 |
193.282 |
- |
- |
IA
|
