Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUMIA TECHNOLOGIES AG ADS | 6,79 | +24,13% | 6,13 | 7,00 | 5,97 | 8.846.344 | - | - | |
| AMERICAN STRATEGIC INVESTMENT CO. CLASS | 7,19 | +23,97% | 6,84 | 8,50 | 6,84 | 68.423 | - | - | |
| ZETA GLOBAL HOLDINGS | 15,25 | +17,31% | 15,55 | 15,90 | 14,90 | 4.657.804 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,9300 | +17,28% | 0,7800 | 0,9300 | 0,7800 | 10.873 | - | - | |
| AMBAC FINANCIAL GROUP INC. | 17,72 | +17,20% | 16,69 | 17,77 | 16,55 | 460.963 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 4,49 | +12,81% | 3,94 | 4,49 | 3,91 | 2.426.211 | - | - | |
| ARTIVION INC. | 23,65 | +12,24% | 22,90 | 25,51 | 22,86 | 367.317 | - | - | |
| FABRINET | 211,51 | +12,01% | 209,82 | 218,80 | 207,27 | 276.260 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,77 | +9,94% | 1,60 | 1,84 | 1,60 | 114.004 | - | - | |
| MUELLER WATER PRODUCTS | 18,17 | +9,79% | 18,55 | 18,99 | 17,71 | 2.529.619 | - | - | |
| KUKE MUSIC HOLDING | 3,12 | +9,47% | 2,85 | 3,12 | 2,77 | 19.825 | - | - | |
| RE/MAX HLD. | 8,36 | +9,14% | 7,77 | 8,38 | 7,75 | 122.450 | - | - | |
| DINGDONG CAYMAN LTD. | 1,68 | +9,09% | 1,56 | 1,73 | 1,55 | 395.302 | - | - | |
| BENSON HILL INC. | 0,2177 | +8,90% | 0,2259 | 0,2300 | 0,2000 | 487.348 | - | - | |
| WEAVE COMMUNICATIONS INC. | 9,05 | +8,64% | 8,44 | 9,09 | 8,38 | 319.290 | - | - | |
| GETAROUND INC. | 0,2045 | +7,63% | 0,2000 | 0,2095 | 0,1906 | 492.561 | - | - | |
| MONEYLION INC. CLASS A | 76,80 | +7,56% | 81,50 | 84,99 | 74,01 | 129.826 | - | - | |
| HIMS & HERS HEALTH | 12,53 | +7,55% | 13,64 | 13,64 | 12,07 | 14.229.886 | - | - | |
| GREAT AJAX CORP. | 3,76 | +7,43% | 3,50 | 3,77 | 3,49 | 67.617 | - | - | |
| DELEK US HOLDINGS INC. | 28,63 | +7,27% | 27,44 | 28,88 | 27,05 | 897.135 | - | - | |
| FMC CORP. | 65,24 | +6,99% | 62,18 | 66,52 | 61,35 | 2.168.142 | - | - | |
| CRESCENT ENERGY CO. | 11,51 | +6,77% | 10,98 | 11,65 | 10,98 | 1.088.184 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 9,26 | +6,68% | 9,26 | 9,26 | 9,26 | 110 | - | - | |
| UBS GROUP AG REGISTERED | 29,41 | +6,56% | 30,09 | 30,09 | 29,34 | 2.819.692 | - | - | |
| DOUGLAS ELLIMAN INC. | 1,48 | +6,47% | 1,39 | 1,55 | 1,37 | 289.601 | - | - | |
| OSCAR HEALTH INC. CLASS A | 20,18 | +6,38% | 20,60 | 20,60 | 18,35 | 4.413.295 | - | - | |
| ENVIRI CORP. | 8,17 | +6,38% | 7,74 | 8,21 | 7,72 | 175.716 | - | - | |
| DHI GROUP INC. | 2,84 | +6,37% | 2,67 | 2,85 | 2,60 | 78.993 | - | - | |
| DESTINY TECH100 INC. | 14,36 | +6,37% | 13,96 | 14,70 | 13,80 | 451.447 | - | - | |
| PLANET LABS PBC CLASS A | 2,01 | +6,35% | 1,91 | 2,04 | 1,90 | 942.024 | - | - |
