Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYNTHETIC FIXED-INC. SECURITIES INC 6.3 | 9,70 | +6,83% | 9,73 | 9,76 | 9,61 | 29.447 | - | - | |
| PINSTRIPES HLD. | 2,85 | +6,74% | 2,72 | 2,88 | 2,71 | 36.095 | - | - | |
| TRINSEO PLC | 3,55 | +6,61% | 3,37 | 3,59 | 3,35 | 517.614 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 16,35 | +6,51% | 15,35 | 16,41 | 15,35 | 648.817 | - | - | |
| OKLO INC. CLASS A | 10,79 | +6,31% | 11,60 | 12,42 | 10,39 | 13.061.736 | - | - | |
| INNOVID CORP. | 2,20 | +6,28% | 2,10 | 2,24 | 2,06 | 606.511 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,7201 | +6,27% | 0,7000 | 0,7563 | 0,6911 | 908.319 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 19,10 | +6,23% | 18,14 | 19,10 | 18,06 | 212.595 | - | - | |
| BUILD-A-BEAR WORKSHOP INC. | 32,23 | +6,23% | 30,67 | 32,33 | 30,24 | 359.328 | - | - | |
| FIRST MAJESTIC SILVER | 7,61 | +6,14% | 7,55 | 7,66 | 7,35 | 6.643.664 | - | - | |
| BRC INC. CLASS A | 6,06 | +6,13% | 5,79 | 6,14 | 5,76 | 1.287.796 | - | - | |
| BORR DRILLING LTD. | 7,25 | +5,99% | 6,99 | 7,26 | 6,99 | 3.039.233 | - | - | |
| ORION GROUP HLD. | 9,30 | +5,92% | 8,78 | 9,34 | 8,78 | 610.018 | - | - | |
| YPF SOCIEDAD ANONIMA | 22,25 | +5,90% | 21,43 | 22,43 | 21,42 | 2.884.151 | - | - | |
| HIMALAYA SHIPPING | 9,15 | +5,90% | 9,03 | 9,19 | 8,97 | 127.558 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 6,11 | +5,89% | 5,84 | 6,12 | 5,83 | 19.461.847 | - | - | |
| NORTH AMERICAN CONSTRUCTION GROUP | 21,05 | +5,83% | 20,06 | 21,20 | 20,06 | 78.189 | - | - | |
| IRSA INVERSIONES Y | 10,88 | +5,73% | 10,43 | 10,91 | 10,30 | 147.238 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 17,84 | +5,69% | 18,40 | 18,79 | 17,39 | 329.705 | - | - | |
| TUYA INC. ADS | 2,10 | +5,53% | 2,13 | 2,15 | 2,04 | 1.178.176 | - | - | |
| STAR GROUP L.P. | 10,54 | +5,51% | 10,02 | 10,59 | 10,00 | 84.833 | - | - | |
| META DATA LTD. | 0,5750 | +5,50% | 0,5450 | 0,6150 | 0,5450 | 1.964 | - | - | |
| OUSTER INC. | 12,13 | +5,48% | 11,65 | 12,46 | 11,61 | 1.224.521 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24,63 | +5,35% | 23,82 | 24,83 | 22,26 | 1.376.609 | - | - | |
| HECLA MINING COMPANY | 5,93 | +5,33% | 6,06 | 6,08 | 5,83 | 11.501.693 | - | - | |
| ALTUS POWER INC. CLASS A | 4,15 | +5,33% | 4,02 | 4,24 | 3,99 | 1.508.999 | - | - | |
| VINCE HOLDING CORP. | 1,80 | +5,26% | 1,72 | 1,82 | 1,72 | 10.050 | - | - | |
| NEXTDOOR HLD. | 2,61 | +5,24% | 2,49 | 2,61 | 2,47 | 2.154.863 | - | - | |
| 3D SYSTEMS CORP. | 3,68 | +5,14% | 3,55 | 3,70 | 3,54 | 1.311.717 | - | - | |
| TORRID HOLDINGS INC. | 6,42 | +5,07% | 6,07 | 6,50 | 6,07 | 65.286 | - | - |
